1522764905.357115000	0	75	1
1522764905.371915000	0.0148001	86	0
1522764907.160940000	1.80382	577	1
1522764907.161009000	1.80389	112	1
1522764907.177311000	1.8202	74	0
1522764907.178781000	1.82167	74	0
1522764907.179561000	1.82245	881	1
1522764907.180302000	1.82319	112	0
1522764907.235154000	1.87804	74	0
1522764907.334277000	1.97716	320	0
1522764907.334334000	1.97722	74	1
1522764907.334806000	1.97769	112	1
1522764907.344315000	1.9872	444	0
1522764907.345806000	1.98869	1270	0
1522764907.345839000	1.98872	74	1
1522764907.347285000	1.99017	155	0
1522764907.348765000	1.99165	74	0
1522764907.491865000	2.13475	1393	1
1522764907.556524000	2.19941	74	0
1522764907.704265000	2.34715	315	0
1522764907.705741000	2.34863	413	0
1522764907.705773000	2.34866	74	1
1522764907.707247000	2.35013	241	0
1522764907.708727000	2.35161	112	0
1522764907.708753000	2.35164	74	1
1522764907.708869000	2.35175	112	1
1522764907.723413000	2.3663	74	0
1522764908.696243000	3.33913	548	1
1522764908.711484000	3.35437	74	0
1522764908.713027000	3.35591	157	0
1522764908.713500000	3.35638	112	1
1522764908.785702000	3.42859	74	0
1522764909.371682000	4.01457	487	1
1522764909.386573000	4.02946	74	0
1522764909.703425000	4.34631	320	0
1522764909.703902000	4.34679	112	1
1522764909.717584000	4.36047	74	0
1522764910.797234000	5.44012	1434	1
1522764910.797244000	5.44013	141	1
1522764910.812461000	5.45535	74	0
1522764910.974332000	5.61722	360	0
1522764910.975811000	5.6187	425	0
1522764910.975855000	5.61874	74	1
1522764910.977311000	5.6202	112	0
1522764910.978723000	5.62161	112	1
1522764910.993309000	5.63619	74	0
1522764911.176132000	5.81902	612	1
1522764911.192872000	5.83576	74	0
1522764911.197204000	5.84009	1332	1
1522764911.197249000	5.84013	168	1
1522764911.216015000	5.8589	74	0
1522764911.217498000	5.86038	74	0
1522764911.292649000	5.93553	292	0
1522764911.293175000	5.93606	112	1
1522764911.308800000	5.95168	74	0
1522764911.468771000	6.11166	1294	0
1522764911.470229000	6.11311	439	0
1522764911.470251000	6.11314	74	1
1522764911.471706000	6.11459	112	0
1522764911.471837000	6.11472	112	1
1522764911.505262000	6.14815	74	0
1522764911.887768000	6.53065	1434	1
1522764911.887780000	6.53066	687	1
1522764911.888146000	6.53103	1434	1
1522764911.888152000	6.53104	1434	1
1522764911.888155000	6.53104	236	1
1522764911.888224000	6.53111	1434	1
1522764911.888231000	6.53112	1434	1
1522764911.888234000	6.53112	236	1
1522764911.888284000	6.53117	1434	1
1522764911.888289000	6.53117	1434	1
1522764911.888292000	6.53118	236	1
1522764911.888346000	6.53123	1434	1
1522764911.888351000	6.53124	1434	1
1522764911.888354000	6.53124	236	1
1522764911.888408000	6.53129	1434	1
1522764911.888413000	6.5313	1434	1
1522764911.888417000	6.5313	236	1
1522764911.888484000	6.53137	1434	1
1522764911.888489000	6.53137	868	1
1522764911.888577000	6.53146	1434	1
1522764911.888581000	6.53147	1434	1
1522764911.888584000	6.53147	236	1
1522764911.888638000	6.53152	1434	1
1522764911.888642000	6.53153	1434	1
1522764911.888645000	6.53153	236	1
1522764911.888700000	6.53158	1434	1
1522764911.888704000	6.53159	1434	1
1522764911.888707000	6.53159	236	1
1522764911.888758000	6.53164	1434	1
1522764911.888763000	6.53165	1434	1
1522764911.888766000	6.53165	236	1
1522764911.888816000	6.5317	1434	1
1522764911.888820000	6.5317	1434	1
1522764911.888823000	6.53171	236	1
1522764911.888870000	6.53175	1434	1
1522764911.888886000	6.53177	868	1
1522764911.888975000	6.53186	1434	1
1522764911.888979000	6.53186	1434	1
1522764911.888982000	6.53187	236	1
1522764911.889037000	6.53192	1434	1
1522764911.889042000	6.53193	1434	1
1522764911.889045000	6.53193	236	1
1522764911.889108000	6.53199	1434	1
1522764911.889112000	6.532	1434	1
1522764911.889115000	6.532	236	1
1522764911.889165000	6.53205	1434	1
1522764911.889170000	6.53205	1434	1
1522764911.889173000	6.53206	236	1
1522764911.889235000	6.53212	1434	1
1522764911.889239000	6.53212	1434	1
1522764911.889242000	6.53213	236	1
1522764911.889287000	6.53217	1434	1
1522764911.889292000	6.53218	868	1
1522764911.889384000	6.53227	1434	1
1522764911.889388000	6.53227	1434	1
1522764911.889391000	6.53228	236	1
1522764911.889456000	6.53234	1434	1
1522764911.889460000	6.53235	1434	1
1522764911.889463000	6.53235	236	1
1522764911.889513000	6.5324	1434	1
1522764911.889517000	6.5324	1434	1
1522764911.889520000	6.5324	236	1
1522764911.889583000	6.53247	1434	1
1522764911.889587000	6.53247	1434	1
1522764911.889590000	6.53247	236	1
1522764911.889640000	6.53253	1434	1
1522764911.889643000	6.53253	1434	1
1522764911.889646000	6.53253	236	1
1522764911.889698000	6.53258	1434	1
1522764911.889702000	6.53259	868	1
1522764911.889791000	6.53268	1434	1
1522764911.889795000	6.53268	1434	1
1522764911.889799000	6.53268	236	1
1522764911.889853000	6.53274	1434	1
1522764911.889858000	6.53274	1434	1
1522764911.889861000	6.53275	236	1
1522764911.889910000	6.53279	1434	1
1522764911.889916000	6.5328	1434	1
1522764911.889922000	6.53281	236	1
1522764911.889971000	6.53286	1434	1
1522764911.889978000	6.53286	1434	1
1522764911.889981000	6.53287	236	1
1522764911.890035000	6.53292	1434	1
1522764911.890039000	6.53292	1434	1
1522764911.890042000	6.53293	236	1
1522764911.890090000	6.53297	1434	1
1522764911.890105000	6.53299	868	1
1522764911.890192000	6.53308	1434	1
1522764911.890196000	6.53308	1434	1
1522764911.890199000	6.53308	236	1
1522764911.890254000	6.53314	1434	1
1522764911.890258000	6.53314	1434	1
1522764911.890261000	6.53315	236	1
1522764911.890310000	6.5332	1434	1
1522764911.890314000	6.5332	1434	1
1522764911.890317000	6.5332	236	1
1522764911.890371000	6.53326	1434	1
1522764911.890376000	6.53326	1434	1
1522764911.890379000	6.53326	236	1
1522764911.890444000	6.53333	1434	1
1522764911.890448000	6.53333	1434	1
1522764911.890451000	6.53334	236	1
1522764911.928647000	6.57153	74	0
1522764911.928686000	6.57157	1434	1
1522764911.928694000	6.57158	1434	1
1522764911.930159000	6.57304	74	0
1522764911.930172000	6.57306	1434	1
1522764911.931682000	6.57457	74	0
1522764911.931701000	6.57459	1434	1
1522764911.933290000	6.57617	74	0
1522764911.933301000	6.57619	1434	1
1522764911.934810000	6.57769	74	0
1522764911.934827000	6.57771	1434	1
1522764911.936308000	6.57919	74	0
1522764911.936321000	6.57921	1434	1
1522764911.937815000	6.5807	74	0
1522764911.937827000	6.58071	1434	1
1522764911.939324000	6.58221	74	0
1522764911.939334000	6.58222	1434	1
1522764911.940822000	6.58371	74	0
1522764911.940846000	6.58373	1434	1
1522764911.940852000	6.58374	1434	1
1522764911.942376000	6.58526	74	0
1522764911.942394000	6.58528	1434	1
1522764911.943881000	6.58677	74	0
1522764911.943908000	6.58679	1434	1
1522764911.945387000	6.58827	74	0
1522764911.945406000	6.58829	1434	1
1522764911.946885000	6.58977	74	0
1522764911.948394000	6.59128	74	0
1522764911.948431000	6.59132	1434	1
1522764911.948439000	6.59132	1434	1
1522764911.950271000	6.59316	74	0
1522764911.950298000	6.59318	1434	1
1522764911.951779000	6.59466	74	0
1522764911.951807000	6.59469	1434	1
1522764911.951813000	6.5947	1434	1
1522764911.953338000	6.59622	74	0
1522764911.953366000	6.59625	1434	1
1522764911.953373000	6.59626	1434	1
1522764911.954836000	6.59772	74	0
1522764911.954856000	6.59774	1434	1
1522764911.954863000	6.59775	1434	1
1522764911.956348000	6.59923	74	0
1522764911.956366000	6.59925	1434	1
1522764911.956372000	6.59926	1434	1
1522764911.957845000	6.60073	74	0
1522764911.957871000	6.60076	1434	1
1522764911.957877000	6.60076	1434	1
1522764911.962658000	6.60554	74	0
1522764911.962703000	6.60559	1434	1
1522764911.962711000	6.6056	1434	1
1522764911.964170000	6.60705	74	0
1522764911.964192000	6.60708	1434	1
1522764911.964199000	6.60708	1434	1
1522764911.965727000	6.60861	74	0
1522764911.965745000	6.60863	1434	1
1522764911.965751000	6.60864	1434	1
1522764911.967239000	6.61012	74	0
1522764911.967257000	6.61014	1434	1
1522764911.967262000	6.61015	1434	1
1522764911.967268000	6.61015	1434	1
1522764911.967272000	6.61016	1091	1
1522764911.968742000	6.61163	74	0
1522764911.968759000	6.61164	1434	1
1522764911.970247000	6.61313	74	0
1522764911.970265000	6.61315	1434	1
1522764911.971744000	6.61463	74	0
1522764911.971761000	6.61465	1434	1
1522764911.971766000	6.61465	1434	1
1522764911.974293000	6.61718	74	0
1522764911.976095000	6.61898	74	0
1522764911.976122000	6.61901	1434	1
1522764911.976130000	6.61901	1434	1
1522764911.976135000	6.61902	1434	1
1522764911.977897000	6.62078	74	0
1522764911.977920000	6.62081	1434	1
1522764911.977926000	6.62081	1434	1
1522764911.979395000	6.62228	74	0
1522764911.980905000	6.62379	74	0
1522764911.980939000	6.62382	1434	1
1522764911.980946000	6.62383	1434	1
1522764911.982892000	6.62578	74	0
1522764911.982922000	6.62581	1434	1
1522764911.982928000	6.62581	1434	1
1522764911.984391000	6.62728	74	0
1522764911.984419000	6.6273	1434	1
1522764911.984425000	6.62731	1434	1
1522764911.990873000	6.63376	74	0
1522764911.990927000	6.63381	1434	1
1522764911.990935000	6.63382	1434	1
1522764911.990940000	6.63383	1434	1
1522764911.992414000	6.6353	74	0
1522764911.992438000	6.63532	1434	1
1522764911.993931000	6.63682	74	0
1522764911.993962000	6.63685	1434	1
1522764911.993969000	6.63685	1434	1
1522764911.995434000	6.63832	74	0
1522764911.995460000	6.63835	1434	1
1522764911.995466000	6.63835	1434	1
1522764911.996947000	6.63983	74	0
1522764911.996977000	6.63986	1434	1
1522764911.996984000	6.63987	1434	1
1522764911.996990000	6.63987	1434	1
1522764911.998442000	6.64133	74	0
1522764911.998466000	6.64135	1434	1
1522764911.999953000	6.64284	74	0
1522764911.999982000	6.64287	1434	1
1522764911.999988000	6.64287	1434	1
1522764912.001457000	6.64434	108	0
1522764912.003021000	6.64591	74	0
1522764912.003053000	6.64594	1434	1
1522764912.003062000	6.64595	1434	1
1522764912.004525000	6.64741	74	0
1522764912.004552000	6.64744	1434	1
1522764912.004559000	6.64744	1434	1
1522764912.006040000	6.64893	74	0
1522764912.006075000	6.64896	1434	1
1522764912.006082000	6.64897	1434	1
1522764912.006086000	6.64897	1434	1
1522764912.007534000	6.65042	74	0
1522764912.007567000	6.65045	1434	1
1522764912.007573000	6.65046	1434	1
1522764912.009044000	6.65193	74	0
1522764912.009075000	6.65196	1434	1
1522764912.009081000	6.65197	1434	1
1522764912.009086000	6.65197	1434	1
1522764912.010542000	6.65343	74	0
1522764912.010570000	6.65346	1434	1
1522764912.010578000	6.65346	1434	1
1522764912.012053000	6.65494	74	0
1522764912.012084000	6.65497	1434	1
1522764912.012091000	6.65498	1434	1
1522764912.013666000	6.65655	74	0
1522764912.013700000	6.65658	1434	1
1522764912.013708000	6.65659	1434	1
1522764912.015180000	6.65807	74	0
1522764912.015217000	6.6581	1434	1
1522764912.015233000	6.65812	1434	1
1522764912.032948000	6.67583	74	0
1522764912.033012000	6.6759	1434	1
1522764912.033021000	6.67591	1434	1
1522764912.034471000	6.67736	74	0
1522764912.034503000	6.67739	1434	1
1522764912.034511000	6.6774	1434	1
1522764912.035969000	6.67885	74	0
1522764912.035996000	6.67888	1434	1
1522764912.036003000	6.67889	1434	1
1522764912.037485000	6.68037	74	0
1522764912.037518000	6.6804	1434	1
1522764912.037525000	6.68041	1434	1
1522764912.037530000	6.68041	1434	1
1522764912.038981000	6.68187	74	0
1522764912.039001000	6.68189	1434	1
1522764912.039008000	6.68189	1434	1
1522764912.040491000	6.68338	74	0
1522764912.040510000	6.68339	1434	1
1522764912.040515000	6.6834	1434	1
1522764912.040520000	6.6834	714	1
1522764912.041990000	6.68488	74	0
1522764912.042013000	6.6849	1434	1
1522764912.042019000	6.6849	1434	1
1522764912.043550000	6.68643	74	0
1522764912.043578000	6.68646	1434	1
1522764912.043585000	6.68647	1434	1
1522764912.043589000	6.68647	146	1
1522764912.045063000	6.68795	74	0
1522764912.045105000	6.68799	1434	1
1522764912.045112000	6.688	1434	1
1522764912.046562000	6.68945	74	0
1522764912.046596000	6.68948	1434	1
1522764912.046603000	6.68949	1434	1
1522764912.048075000	6.69096	74	0
1522764912.048113000	6.691	1434	1
1522764912.048121000	6.69101	1434	1
1522764912.049625000	6.69251	74	0
1522764912.049663000	6.69255	1434	1
1522764912.049681000	6.69257	1434	1
1522764912.065519000	6.7084	74	0
1522764912.065568000	6.70845	1434	1
1522764912.067098000	6.70998	74	0
1522764912.067121000	6.71001	1434	1
1522764912.067127000	6.71001	1434	1
1522764912.068599000	6.71148	74	0
1522764912.068620000	6.7115	1434	1
1522764912.068626000	6.71151	1434	1
1522764912.070111000	6.713	74	0
1522764912.070131000	6.71302	1434	1
1522764912.070138000	6.71302	1434	1
1522764912.071609000	6.71449	74	0
1522764912.071629000	6.71451	1434	1
1522764912.071635000	6.71452	1434	1
1522764912.073183000	6.71607	74	0
1522764912.073212000	6.7161	1434	1
1522764912.073219000	6.7161	1434	1
1522764912.073224000	6.71611	1434	1
1522764912.074683000	6.71757	74	0
1522764912.074705000	6.71759	1434	1
1522764912.074711000	6.7176	1434	1
1522764912.077594000	6.72048	74	0
1522764912.077612000	6.7205	1434	1
1522764912.077618000	6.7205	1434	1
1522764912.079127000	6.72201	74	0
1522764912.079148000	6.72203	1434	1
1522764912.079155000	6.72204	1434	1
1522764912.093264000	6.73615	74	0
1522764912.093303000	6.73619	1434	1
1522764912.093311000	6.7362	1434	1
1522764912.093316000	6.7362	1434	1
1522764912.094788000	6.73767	74	0
1522764912.094811000	6.7377	1434	1
1522764912.094818000	6.7377	1434	1
1522764912.096299000	6.73918	74	0
1522764912.096316000	6.7392	1434	1
1522764912.096322000	6.73921	1434	1
1522764912.097796000	6.74068	74	0
1522764912.097818000	6.7407	1434	1
1522764912.097824000	6.74071	1434	1
1522764912.099310000	6.74219	74	0
1522764912.099329000	6.74221	1434	1
1522764912.099335000	6.74222	1434	1
1522764912.102231000	6.74512	74	0
1522764912.102249000	6.74513	1434	1
1522764912.102255000	6.74514	1434	1
1522764912.108473000	6.75136	74	0
1522764912.108491000	6.75138	1434	1
1522764912.108497000	6.75138	1434	1
1522764912.115661000	6.75855	74	0
1522764912.115717000	6.7586	1434	1
1522764912.115726000	6.75861	1434	1
1522764912.117183000	6.76007	74	0
1522764912.117215000	6.7601	1434	1
1522764912.117222000	6.76011	1434	1
1522764912.118683000	6.76157	74	0
1522764912.118709000	6.76159	1434	1
1522764912.118716000	6.7616	1434	1
1522764912.121557000	6.76444	74	0
1522764912.121585000	6.76447	1434	1
1522764912.121592000	6.76448	1434	1
1522764912.124131000	6.76702	74	0
1522764912.124162000	6.76705	1434	1
1522764912.124168000	6.76705	1434	1
1522764912.130538000	6.77342	74	0
1522764912.130586000	6.77347	1434	1
1522764912.130594000	6.77348	1434	1
1522764912.136095000	6.77898	74	0
1522764912.136126000	6.77901	1434	1
1522764912.136133000	6.77902	1434	1
1522764912.136137000	6.77902	700	1
1522764912.137618000	6.7805	74	0
1522764912.137639000	6.78052	1434	1
1522764912.137646000	6.78053	1434	1
1522764912.146157000	6.78904	74	0
1522764912.146194000	6.78908	1434	1
1522764912.146202000	6.78909	1434	1
1522764912.147690000	6.79058	74	0
1522764912.147724000	6.79061	1434	1
1522764912.147731000	6.79062	1434	1
1522764912.149204000	6.79209	74	0
1522764912.149237000	6.79212	1434	1
1522764912.149244000	6.79213	1434	1
1522764912.150703000	6.79359	74	0
1522764912.150734000	6.79362	1434	1
1522764912.150741000	6.79363	1434	1
1522764912.166113000	6.809	74	0
1522764912.166171000	6.80906	1434	1
1522764912.166180000	6.80906	1434	1
1522764912.167618000	6.8105	74	0
1522764912.167643000	6.81053	1434	1
1522764912.167649000	6.81053	1434	1
1522764912.169128000	6.81201	74	0
1522764912.169149000	6.81203	1434	1
1522764912.169155000	6.81204	1434	1
1522764912.169160000	6.81204	1434	1
1522764912.169165000	6.81205	1020	1
1522764912.185014000	6.8279	74	0
1522764912.185067000	6.82795	1434	1
1522764912.185075000	6.82796	1434	1
1522764912.185088000	6.82797	109	1
1522764912.186514000	6.8294	74	0
1522764912.186530000	6.82942	1434	1
1522764912.188018000	6.8309	74	0
1522764912.188050000	6.83094	1434	1
1522764912.188057000	6.83094	1434	1
1522764912.188062000	6.83095	1434	1
1522764912.189531000	6.83242	74	0
1522764912.189564000	6.83245	1434	1
1522764912.189571000	6.83246	1434	1
1522764912.191021000	6.83391	74	0
1522764912.191047000	6.83393	1434	1
1522764912.191054000	6.83394	1434	1
1522764912.192590000	6.83547	74	0
1522764912.192622000	6.83551	1434	1
1522764912.192629000	6.83551	1434	1
1522764912.192634000	6.83552	322	1
1522764912.194095000	6.83698	74	0
1522764912.194126000	6.83701	1434	1
1522764912.194133000	6.83702	1434	1
1522764912.195600000	6.83849	74	0
1522764912.195619000	6.8385	1434	1
1522764912.195625000	6.83851	1434	1
1522764912.201802000	6.84469	74	0
1522764912.201840000	6.84472	1434	1
1522764912.201848000	6.84473	1434	1
1522764912.211188000	6.85407	74	0
1522764912.211256000	6.85414	1434	1
1522764912.211266000	6.85415	1434	1
1522764912.212766000	6.85565	74	0
1522764912.212814000	6.8557	1434	1
1522764912.212823000	6.85571	1434	1
1522764912.214272000	6.85716	74	0
1522764912.214304000	6.85719	1434	1
1522764912.214310000	6.85719	1434	1
1522764912.214314000	6.8572	284	1
1522764912.219550000	6.86243	74	0
1522764912.219611000	6.8625	1434	1
1522764912.219620000	6.8625	1434	1
1522764912.219624000	6.86251	109	1
1522764912.221056000	6.86394	86	0
1522764912.221088000	6.86397	1434	1
1522764912.222629000	6.86551	86	0
1522764912.222657000	6.86554	1434	1
1522764912.224131000	6.86702	86	0
1522764912.224159000	6.86704	1434	1
1522764912.225645000	6.86853	86	0
1522764912.227143000	6.87003	86	0
1522764912.228653000	6.87154	86	0
1522764912.231118000	6.874	86	0
1522764912.232682000	6.87557	86	0
1522764912.234183000	6.87707	86	0
1522764912.245501000	6.88839	86	0
1522764912.246990000	6.88987	86	0
1522764912.248500000	6.89139	86	0
1522764912.249999000	6.89288	86	0
1522764912.251519000	6.8944	86	0
1522764912.253127000	6.89601	86	0
1522764912.254642000	6.89753	86	0
1522764912.256141000	6.89903	86	0
1522764912.257651000	6.90054	86	0
1522764912.259147000	6.90203	86	0
1522764912.260656000	6.90354	86	0
1522764912.262199000	6.90508	86	0
1522764912.263710000	6.90659	86	0
1522764912.265207000	6.90809	86	0
1522764912.266717000	6.9096	86	0
1522764912.282043000	6.92493	86	0
1522764912.283601000	6.92649	86	0
1522764912.285100000	6.92798	86	0
1522764912.286668000	6.92955	86	0
1522764912.288165000	6.93105	86	0
1522764912.289681000	6.93257	86	0
1522764912.291186000	6.93407	86	0
1522764912.292744000	6.93563	86	0
1522764912.294283000	6.93717	86	0
1522764912.295774000	6.93866	86	0
1522764912.297271000	6.94016	86	0
1522764912.298779000	6.94166	86	0
1522764912.298805000	6.94169	1434	1
1522764912.300277000	6.94316	86	0
1522764912.300306000	6.94319	1434	1
1522764912.301787000	6.94467	86	0
1522764912.301812000	6.9447	1434	1
1522764912.303335000	6.94622	86	0
1522764912.303363000	6.94625	1434	1
1522764912.304845000	6.94773	86	0
1522764912.304876000	6.94776	1434	1
1522764912.306344000	6.94923	86	0
1522764912.306371000	6.94926	1434	1
1522764912.307857000	6.95074	86	0
1522764912.307881000	6.95077	1434	1
1522764912.323289000	6.96617	86	0
1522764912.323336000	6.96622	1434	1
1522764912.324823000	6.96771	86	0
1522764912.324852000	6.96774	1434	1
1522764912.326319000	6.9692	86	0
1522764912.327835000	6.97072	86	0
1522764912.327863000	6.97075	1434	1
1522764912.329337000	6.97222	86	0
1522764912.329365000	6.97225	1434	1
1522764912.330848000	6.97373	86	0
1522764912.332433000	6.97532	86	0
1522764912.332456000	6.97534	1434	1
1522764912.333953000	6.97684	86	0
1522764912.333980000	6.97687	1434	1
1522764912.335449000	6.97833	86	0
1522764912.335468000	6.97835	1434	1
1522764912.336960000	6.97985	86	0
1522764912.336980000	6.97987	1434	1
1522764912.338460000	6.98134	86	0
1522764912.338483000	6.98137	1434	1
1522764912.339967000	6.98285	86	0
1522764912.339987000	6.98287	1434	1
1522764912.341469000	6.98435	86	0
1522764912.341496000	6.98438	1434	1
1522764912.343069000	6.98595	86	0
1522764912.343086000	6.98597	1434	1
1522764912.344576000	6.98746	86	0
1522764912.344591000	6.98748	1434	1
1522764912.346108000	6.98899	86	0
1522764912.346131000	6.98902	1434	1
1522764912.347587000	6.99047	86	0
1522764912.347608000	6.99049	1434	1
1522764912.350604000	6.99349	86	0
1522764912.350635000	6.99352	1434	1
1522764912.352153000	6.99504	86	0
1522764912.352177000	6.99506	1434	1
1522764912.353665000	6.99655	86	0
1522764912.353686000	6.99657	1434	1
1522764912.355167000	6.99805	86	0
1522764912.355197000	6.99808	1434	1
1522764912.356687000	6.99957	86	0
1522764912.356727000	6.99961	1434	1
1522764912.380514000	7.0234	86	0
1522764912.380565000	7.02345	1434	1
1522764912.382025000	7.02491	86	0
1522764912.382044000	7.02493	1434	1
1522764912.383592000	7.02648	86	0
1522764912.383608000	7.02649	1434	1
1522764912.385094000	7.02798	86	0
1522764912.385107000	7.02799	1434	1
1522764912.386606000	7.02949	86	0
1522764912.386622000	7.02951	1434	1
1522764912.388158000	7.03104	86	0
1522764912.388174000	7.03106	1434	1
1522764912.389671000	7.03256	86	0
1522764912.389684000	7.03257	1434	1
1522764912.391170000	7.03405	86	0
1522764912.391186000	7.03407	1434	1
1522764912.392726000	7.03561	86	0
1522764912.392740000	7.03562	1434	1
1522764912.394227000	7.03711	94	0
1522764912.394239000	7.03712	1434	1
1522764912.397235000	7.04012	86	0
1522764912.398743000	7.04163	94	0
1522764912.398772000	7.04166	1434	1
1522764912.400237000	7.04312	94	0
1522764912.400252000	7.04314	1434	1
1522764912.401746000	7.04463	94	0
1522764912.401763000	7.04465	1434	1
1522764912.401768000	7.04465	1434	1
1522764912.401775000	7.04466	1434	1
1522764912.403302000	7.04619	94	0
1522764912.403314000	7.0462	1434	1
1522764912.404817000	7.0477	94	0
1522764912.404833000	7.04772	1434	1
1522764912.406314000	7.0492	94	0
1522764912.406335000	7.04922	1434	1
1522764912.407827000	7.05071	94	0
1522764912.407852000	7.05074	1434	1
1522764912.409325000	7.05221	94	0
1522764912.409351000	7.05224	1434	1
1522764912.410833000	7.05372	94	0
1522764912.410853000	7.05374	1434	1
1522764912.412397000	7.05528	94	0
1522764912.412412000	7.0553	1434	1
1522764912.415412000	7.0583	94	0
1522764912.415435000	7.05832	1434	1
1522764912.416905000	7.05979	94	0
1522764912.416920000	7.0598	1434	1
1522764912.418414000	7.0613	94	0
1522764912.418426000	7.06131	1434	1
1522764912.419916000	7.0628	94	0
1522764912.419942000	7.06283	1434	1
1522764912.422971000	7.06586	94	0
1522764912.423040000	7.06592	1434	1
1522764912.424481000	7.06737	94	0
1522764912.424496000	7.06738	1434	1
1522764912.427489000	7.07037	94	0
1522764912.427524000	7.07041	1434	1
1522764912.428984000	7.07187	94	0
1522764912.429000000	7.07188	1434	1
1522764912.430495000	7.07338	94	0
1522764912.430518000	7.0734	1434	1
1522764912.431998000	7.07488	94	0
1522764912.432024000	7.07491	1434	1
1522764912.582602000	7.22549	94	0
1522764912.584158000	7.22704	94	0
1522764912.585650000	7.22853	94	0
1522764912.587124000	7.23001	94	0
1522764912.588613000	7.2315	94	0
1522764912.590090000	7.23298	94	0
1522764912.591577000	7.23446	94	0
1522764912.593103000	7.23599	94	0
1522764912.594596000	7.23748	94	0
1522764912.596074000	7.23896	94	0
1522764912.597552000	7.24044	94	0
1522764912.599036000	7.24192	94	0
1522764912.600514000	7.2434	94	0
1522764912.601998000	7.24488	94	0
1522764912.603528000	7.24641	94	0
1522764912.605018000	7.2479	94	0
1522764912.606503000	7.24939	94	0
1522764912.607980000	7.25086	94	0
1522764912.609467000	7.25235	94	0
1522764912.610952000	7.25384	86	0
1522764912.612492000	7.25538	86	0
1522764912.613976000	7.25686	86	0
1522764912.615460000	7.25834	86	0
1522764912.616943000	7.25983	86	0
1522764912.618425000	7.26131	86	0
1522764912.619905000	7.26279	86	0
1522764912.621390000	7.26428	86	0
1522764912.622931000	7.26582	86	0
1522764912.627380000	7.27026	86	0
1522764912.628862000	7.27175	86	0
1522764912.630345000	7.27323	86	0
1522764912.631827000	7.27471	86	0
1522764912.633422000	7.27631	86	0
1522764912.634907000	7.27779	86	0
1522764912.636389000	7.27927	86	0
1522764912.637871000	7.28076	86	0
1522764912.640842000	7.28373	86	0
1522764912.642368000	7.28525	86	0
1522764912.643852000	7.28674	74	0
1522764912.643957000	7.28684	1434	1
1522764912.643963000	7.28685	1434	1
1522764912.643968000	7.28685	1434	1
1522764912.643972000	7.28686	1434	1
1522764912.643978000	7.28686	1434	1
1522764912.662861000	7.30575	74	0
1522764912.662916000	7.3058	1434	1
1522764912.662925000	7.30581	1434	1
1522764912.664359000	7.30724	74	0
1522764912.664378000	7.30726	1434	1
1522764912.664385000	7.30727	1434	1
1522764912.665846000	7.30873	74	0
1522764912.665864000	7.30875	1434	1
1522764912.665870000	7.30875	1434	1
1522764912.667329000	7.31021	74	0
1522764912.667348000	7.31023	1434	1
1522764912.667354000	7.31024	1434	1
1522764912.668811000	7.3117	74	0
1522764912.668827000	7.31171	1434	1
1522764912.668833000	7.31172	1434	1
1522764912.688249000	7.33113	74	0
1522764912.688301000	7.33119	1434	1
1522764912.688309000	7.33119	1434	1
1522764912.689773000	7.33266	74	0
1522764912.689794000	7.33268	1434	1
1522764912.689800000	7.33268	1434	1
1522764912.691236000	7.33412	74	0
1522764912.691263000	7.33415	1434	1
1522764912.691270000	7.33416	1434	1
1522764912.692781000	7.33567	74	0
1522764912.692801000	7.33569	1434	1
1522764912.692808000	7.33569	1434	1
1522764912.694270000	7.33715	74	0
1522764912.694294000	7.33718	1434	1
1522764912.694300000	7.33718	1434	1
1522764912.695813000	7.3387	74	0
1522764912.695836000	7.33872	1434	1
1522764912.695842000	7.33873	1434	1
1522764912.697300000	7.34018	74	0
1522764912.697320000	7.3402	1434	1
1522764912.697327000	7.34021	1434	1
1522764912.698780000	7.34167	74	0
1522764912.698798000	7.34168	1434	1
1522764912.698803000	7.34169	1434	1
1522764912.700265000	7.34315	74	0
1522764912.700288000	7.34317	1434	1
1522764912.700294000	7.34318	1434	1
1522764912.701747000	7.34463	74	0
1522764912.701766000	7.34465	1434	1
1522764912.701771000	7.34466	1434	1
1522764912.718307000	7.36119	74	0
1522764912.718364000	7.36125	1434	1
1522764912.718373000	7.36126	1434	1
1522764912.718378000	7.36126	1434	1
1522764912.718382000	7.36127	1434	1
1522764912.719808000	7.36269	74	0
1522764912.719838000	7.36272	1434	1
1522764912.719846000	7.36273	1434	1
1522764912.721294000	7.36418	74	0
1522764912.721324000	7.36421	1434	1
1522764912.721332000	7.36422	1434	1
1522764912.722843000	7.36573	74	0
1522764912.722876000	7.36576	1434	1
1522764912.722884000	7.36577	1434	1
1522764912.724329000	7.36721	74	0
1522764912.724363000	7.36725	1434	1
1522764912.724370000	7.36725	1434	1
1522764912.724377000	7.36726	1434	1
1522764912.725815000	7.3687	74	0
1522764912.725843000	7.36873	1434	1
1522764912.725850000	7.36874	1434	1
1522764912.727293000	7.37018	74	0
1522764912.727309000	7.37019	1434	1
1522764912.727315000	7.3702	1434	1
1522764912.728777000	7.37166	74	0
1522764912.728800000	7.37169	1434	1
1522764912.728807000	7.37169	1434	1
1522764912.730324000	7.37321	74	0
1522764912.730341000	7.37323	1434	1
1522764912.730347000	7.37323	1434	1
1522764912.747327000	7.39021	74	0
1522764912.747383000	7.39027	1434	1
1522764912.747391000	7.39028	1434	1
1522764912.748825000	7.39171	74	0
1522764912.748845000	7.39173	1434	1
1522764912.748850000	7.39174	1434	1
1522764912.750312000	7.3932	74	0
1522764912.750337000	7.39322	1434	1
1522764912.750344000	7.39323	1434	1
1522764912.750348000	7.39323	1434	1
1522764912.751797000	7.39468	74	0
1522764912.751816000	7.3947	1434	1
1522764912.751822000	7.39471	1434	1
1522764912.753342000	7.39623	74	0
1522764912.753359000	7.39624	1434	1
1522764912.753366000	7.39625	1434	1
1522764912.754829000	7.39771	74	0
1522764912.754847000	7.39773	1434	1
1522764912.754852000	7.39774	1434	1
1522764912.756313000	7.3992	74	0
1522764912.756330000	7.39921	1434	1
1522764912.756337000	7.39922	1434	1
1522764912.757800000	7.40069	74	0
1522764912.757831000	7.40072	1434	1
1522764912.757837000	7.40072	1434	1
1522764912.759279000	7.40216	74	0
1522764912.759299000	7.40218	1434	1
1522764912.759305000	7.40219	1434	1
1522764912.760760000	7.40365	74	0
1522764912.760777000	7.40366	1434	1
1522764912.760783000	7.40367	1434	1
1522764912.762290000	7.40517	74	0
1522764912.762306000	7.40519	1434	1
1522764912.762311000	7.4052	1434	1
1522764912.778753000	7.42164	74	0
1522764912.778810000	7.42169	1434	1
1522764912.778819000	7.4217	1434	1
1522764912.780245000	7.42313	74	0
1522764912.780274000	7.42316	1434	1
1522764912.780280000	7.42317	1434	1
1522764912.781732000	7.42462	74	0
1522764912.781762000	7.42465	1434	1
1522764912.781768000	7.42465	1434	1
1522764912.783275000	7.42616	74	0
1522764912.783304000	7.42619	1434	1
1522764912.783311000	7.4262	1434	1
1522764912.783323000	7.42621	1434	1
1522764912.784821000	7.42771	74	0
1522764912.784838000	7.42772	1434	1
1522764912.784844000	7.42773	1434	1
1522764912.786308000	7.42919	74	0
1522764912.786332000	7.42922	1434	1
1522764912.786339000	7.42922	1434	1
1522764912.791372000	7.43426	74	0
1522764912.791424000	7.43431	1434	1
1522764912.791433000	7.43432	1434	1
1522764912.791438000	7.43432	461	1
1522764912.792923000	7.43581	74	0
1522764912.792943000	7.43583	1434	1
1522764912.792948000	7.43583	1434	1
1522764912.792952000	7.43584	1434	1
1522764912.794411000	7.4373	74	0
1522764912.794432000	7.43732	1434	1
1522764912.794439000	7.43732	1434	1
1522764912.794443000	7.43733	1434	1
1522764912.794447000	7.43733	409	1
1522764912.795897000	7.43878	74	0
1522764912.795911000	7.4388	1434	1
1522764912.795916000	7.4388	1434	1
1522764912.795919000	7.4388	184	1
1522764912.802315000	7.4452	74	0
1522764912.802336000	7.44522	1434	1
1522764912.802342000	7.44523	1434	1
1522764912.803825000	7.44671	74	0
1522764912.803839000	7.44672	1434	1
1522764912.803849000	7.44673	1434	1
1522764912.805311000	7.4482	74	0
1522764912.805325000	7.44821	1434	1
1522764912.805329000	7.44821	1434	1
1522764912.806796000	7.44968	74	0
1522764912.806813000	7.4497	1434	1
1522764912.806819000	7.4497	1434	1
1522764912.808281000	7.45117	74	0
1522764912.808303000	7.45119	1434	1
1522764912.808308000	7.45119	1434	1
1522764912.808313000	7.4512	621	1
1522764912.809757000	7.45264	74	0
1522764912.809771000	7.45266	1434	1
1522764912.809776000	7.45266	1434	1
1522764912.811239000	7.45412	74	0
1522764912.811254000	7.45414	1434	1
1522764912.811260000	7.45414	1434	1
1522764912.814002000	7.45689	74	0
1522764912.814019000	7.4569	1434	1
1522764912.814024000	7.45691	1434	1
1522764912.814028000	7.45691	1434	1
1522764912.814032000	7.45692	1434	1
1522764912.814036000	7.45692	1434	1
1522764912.814040000	7.45692	1434	1
1522764912.815494000	7.45838	74	0
1522764912.815513000	7.4584	1434	1
1522764912.815519000	7.4584	1434	1
1522764912.819016000	7.4619	74	0
1522764912.819032000	7.46192	1434	1
1522764912.819037000	7.46192	1434	1
1522764912.819045000	7.46193	1434	1
1522764912.829923000	7.47281	74	0
1522764912.829948000	7.47283	1434	1
1522764912.829954000	7.47284	1434	1
1522764912.831461000	7.47435	74	0
1522764912.831476000	7.47436	1434	1
1522764912.831481000	7.47437	1434	1
1522764912.833075000	7.47596	74	0
1522764912.833095000	7.47598	1434	1
1522764912.833101000	7.47599	1434	1
1522764912.834600000	7.47748	74	0
1522764912.834613000	7.4775	1434	1
1522764912.834617000	7.4775	1434	1
1522764912.836105000	7.47899	74	0
1522764912.836116000	7.479	1434	1
1522764912.836121000	7.47901	1434	1
1522764912.839832000	7.48272	74	0
1522764912.839848000	7.48273	1434	1
1522764912.839853000	7.48274	1434	1
1522764912.846123000	7.48901	74	0
1522764912.846183000	7.48907	1434	1
1522764912.846191000	7.48908	1434	1
1522764912.846196000	7.48908	1434	1
1522764912.854205000	7.49709	74	0
1522764912.854267000	7.49715	1434	1
1522764912.854275000	7.49716	1434	1
1522764912.855749000	7.49863	74	0
1522764912.855769000	7.49865	1434	1
1522764912.855775000	7.49866	1434	1
1522764912.857237000	7.50012	74	0
1522764912.857260000	7.50014	1434	1
1522764912.857268000	7.50015	1434	1
1522764912.859302000	7.50219	74	0
1522764912.859338000	7.50222	1434	1
1522764912.859346000	7.50223	1434	1
1522764912.861881000	7.50477	74	0
1522764912.861916000	7.5048	1434	1
1522764912.861923000	7.50481	1434	1
1522764912.865322000	7.50821	74	0
1522764912.865349000	7.50823	1434	1
1522764912.865364000	7.50825	1434	1
1522764912.870625000	7.51351	74	0
1522764912.870676000	7.51356	1434	1
1522764912.870684000	7.51357	1434	1
1522764912.874271000	7.51716	74	0
1522764912.874310000	7.51719	1434	1
1522764912.874317000	7.5172	1434	1
1522764912.879519000	7.5224	74	0
1522764912.879562000	7.52245	1434	1
1522764912.879570000	7.52245	1434	1
1522764912.881025000	7.52391	74	0
1522764912.881042000	7.52393	1434	1
1522764912.881047000	7.52393	1434	1
1522764912.886986000	7.52987	74	0
1522764912.887020000	7.52991	1434	1
1522764912.887026000	7.52991	1434	1
1522764912.888501000	7.53139	74	0
1522764912.888521000	7.53141	1434	1
1522764912.888527000	7.53141	1434	1
1522764912.888532000	7.53142	1381	1
1522764912.894557000	7.53744	74	0
1522764912.894602000	7.53749	1434	1
1522764912.894609000	7.53749	1434	1
1522764912.899670000	7.54255	74	0
1522764912.899704000	7.54259	1434	1
1522764912.899710000	7.54259	1434	1
1522764912.901261000	7.54415	74	0
1522764912.901286000	7.54417	1434	1
1522764912.901293000	7.54418	1434	1
1522764912.905363000	7.54825	74	0
1522764912.905389000	7.54827	1434	1
1522764912.905395000	7.54828	1434	1
1522764912.905401000	7.54829	1434	1
1522764912.911115000	7.554	74	0
1522764912.911155000	7.55404	1434	1
1522764912.911163000	7.55405	1434	1
1522764912.912706000	7.55559	74	0
1522764912.912726000	7.55561	1434	1
1522764912.912731000	7.55562	1434	1
1522764912.917827000	7.56071	74	0
1522764912.917884000	7.56077	1434	1
1522764912.917891000	7.56078	1434	1
1522764912.920201000	7.56309	74	0
1522764912.920217000	7.5631	1434	1
1522764912.920222000	7.56311	1434	1
1522764912.926277000	7.56916	74	0
1522764912.926321000	7.56921	1434	1
1522764912.926329000	7.56921	1434	1
1522764912.930857000	7.57374	74	0
1522764912.930884000	7.57377	1434	1
1522764912.930890000	7.57378	1434	1
1522764912.932488000	7.57537	74	0
1522764912.932512000	7.5754	1434	1
1522764912.932519000	7.5754	1434	1
1522764912.932524000	7.57541	1434	1
1522764912.937520000	7.5804	74	0
1522764912.937568000	7.58045	1434	1
1522764912.937578000	7.58046	1434	1
1522764912.939049000	7.58193	74	0
1522764912.939080000	7.58196	1434	1
1522764912.939096000	7.58198	1352	1
1522764912.943389000	7.58627	74	0
1522764912.943429000	7.58631	1434	1
1522764912.943436000	7.58632	1434	1
1522764912.943441000	7.58633	1434	1
1522764912.949055000	7.59194	74	0
1522764912.949094000	7.59198	1434	1
1522764912.949101000	7.59199	1434	1
1522764912.953508000	7.59639	74	0
1522764912.953539000	7.59642	1434	1
1522764912.953546000	7.59643	1434	1
1522764912.959416000	7.6023	74	0
1522764912.959474000	7.60236	1434	1
1522764912.959483000	7.60237	1434	1
1522764912.964984000	7.60787	74	0
1522764912.965019000	7.6079	1434	1
1522764912.965027000	7.60791	1434	1
1522764912.966518000	7.6094	74	0
1522764912.966558000	7.60944	1434	1
1522764912.966566000	7.60945	1434	1
1522764912.968023000	7.61091	74	0
1522764912.968042000	7.61093	1434	1
1522764912.968048000	7.61093	1434	1
1522764912.971527000	7.61441	74	0
1522764912.971546000	7.61443	1434	1
1522764912.971552000	7.61444	1434	1
1522764912.973101000	7.61599	108	0
1522764912.973124000	7.61601	1434	1
1522764912.975538000	7.61842	74	0
1522764912.975566000	7.61845	1434	1
1522764912.975584000	7.61847	1434	1
1522764912.981341000	7.62423	74	0
1522764912.981372000	7.62426	1434	1
1522764912.981378000	7.62426	1434	1
1522764912.987579000	7.63046	74	0
1522764912.987628000	7.63051	1434	1
1522764912.987636000	7.63052	1434	1
1522764912.989148000	7.63203	74	0
1522764912.989184000	7.63207	1434	1
1522764912.989192000	7.63208	1434	1
1522764912.993329000	7.63621	74	0
1522764912.993382000	7.63627	1434	1
1522764912.993390000	7.63628	1434	1
1522764912.998662000	7.64155	74	0
1522764912.998705000	7.64159	1434	1
1522764912.998714000	7.6416	1434	1
1522764913.000178000	7.64306	74	0
1522764913.000201000	7.64309	1434	1
1522764913.000208000	7.64309	1434	1
1522764913.000212000	7.6431	1434	1
1522764913.003203000	7.64609	74	0
1522764913.003231000	7.64612	1434	1
1522764913.003238000	7.64612	1434	1
1522764913.010907000	7.65379	74	0
1522764913.010957000	7.65384	1434	1
1522764913.010965000	7.65385	1434	1
1522764913.012486000	7.65537	74	0
1522764913.012540000	7.65543	1434	1
1522764913.012545000	7.65543	1434	1
1522764913.016777000	7.65966	74	0
1522764913.016835000	7.65972	1434	1
1522764913.016843000	7.65973	1434	1
1522764913.016849000	7.65973	1434	1
1522764913.021773000	7.66466	74	0
1522764913.021817000	7.6647	1434	1
1522764913.021824000	7.66471	1434	1
1522764913.024202000	7.66709	74	0
1522764913.024218000	7.6671	1434	1
1522764913.024225000	7.66711	1434	1
1522764913.030393000	7.67328	74	0
1522764913.030465000	7.67335	1434	1
1522764913.030478000	7.67336	1434	1
1522764913.030485000	7.67337	844	1
1522764913.031913000	7.6748	74	0
1522764913.031950000	7.67483	1434	1
1522764913.031959000	7.67484	1434	1
1522764913.035504000	7.67839	74	0
1522764913.035546000	7.67843	1434	1
1522764913.035553000	7.67844	1434	1
1522764913.042458000	7.68534	74	0
1522764913.042513000	7.6854	1434	1
1522764913.042522000	7.68541	1434	1
1522764913.043979000	7.68686	74	0
1522764913.044002000	7.68689	1434	1
1522764913.044008000	7.68689	1434	1
1522764913.049196000	7.69208	74	0
1522764913.049233000	7.69212	1434	1
1522764913.049241000	7.69213	1434	1
1522764913.050711000	7.6936	74	0
1522764913.050737000	7.69362	1434	1
1522764913.050743000	7.69363	1434	1
1522764913.055953000	7.69884	74	0
1522764913.055999000	7.69888	1434	1
1522764913.056015000	7.6989	1434	1
1522764913.057466000	7.70035	74	0
1522764913.057485000	7.70037	1434	1
1522764913.057491000	7.70038	1434	1
1522764913.062343000	7.70523	74	0
1522764913.062405000	7.70529	1434	1
1522764913.062414000	7.7053	1434	1
1522764913.066279000	7.70916	74	0
1522764913.066311000	7.7092	1434	1
1522764913.066318000	7.7092	1434	1
1522764913.067810000	7.7107	74	0
1522764913.067829000	7.71071	1434	1
1522764913.067835000	7.71072	1434	1
1522764913.072736000	7.71562	74	0
1522764913.072766000	7.71565	1434	1
1522764913.072773000	7.71566	1434	1
1522764913.074272000	7.71716	74	0
1522764913.074309000	7.71719	1434	1
1522764913.074316000	7.7172	1434	1
1522764913.078411000	7.7213	74	0
1522764913.078437000	7.72132	1434	1
1522764913.078444000	7.72133	1434	1
1522764913.084282000	7.72717	74	0
1522764913.084314000	7.7272	1434	1
1522764913.084321000	7.72721	1434	1
1522764913.085801000	7.72869	74	0
1522764913.085820000	7.7287	1434	1
1522764913.085826000	7.72871	1434	1
1522764913.089900000	7.73278	74	0
1522764913.089972000	7.73286	1434	1
1522764913.089981000	7.73287	1434	1
1522764913.091470000	7.73435	108	0
1522764913.091514000	7.7344	1434	1
1522764913.101603000	7.74449	74	0
1522764913.101652000	7.74454	1434	1
1522764913.101661000	7.74455	1434	1
1522764913.101665000	7.74455	1434	1
1522764913.101670000	7.74455	1167	1
1522764913.106522000	7.74941	74	0
1522764913.106560000	7.74944	1434	1
1522764913.106568000	7.74945	1434	1
1522764913.108054000	7.75094	74	0
1522764913.108082000	7.75097	1434	1
1522764913.108090000	7.75097	1434	1
1522764913.109558000	7.75244	74	0
1522764913.109605000	7.75249	1434	1
1522764913.109613000	7.7525	1434	1
1522764913.112262000	7.75515	74	0
1522764913.112305000	7.75519	1434	1
1522764913.112313000	7.7552	1434	1
1522764913.112328000	7.75521	1434	1
1522764913.117889000	7.76077	74	0
1522764913.117944000	7.76083	1434	1
1522764913.117954000	7.76084	1434	1
1522764913.121224000	7.76411	74	0
1522764913.121277000	7.76416	1434	1
1522764913.121287000	7.76417	1434	1
1522764913.129101000	7.77199	74	0
1522764913.129151000	7.77204	1434	1
1522764913.129161000	7.77205	1434	1
1522764913.130626000	7.77351	74	0
1522764913.130654000	7.77354	1434	1
1522764913.130661000	7.77355	1434	1
1522764913.137065000	7.77995	74	0
1522764913.137120000	7.78	1434	1
1522764913.137127000	7.78001	1434	1
1522764913.137131000	7.78002	1434	1
1522764913.141411000	7.7843	74	0
1522764913.141454000	7.78434	1434	1
1522764913.141464000	7.78435	1434	1
1522764913.142962000	7.78585	74	0
1522764913.142985000	7.78587	1434	1
1522764913.142991000	7.78588	1434	1
1522764913.152394000	7.79528	74	0
1522764913.152440000	7.79533	1434	1
1522764913.152449000	7.79533	1434	1
1522764913.153910000	7.79679	74	0
1522764913.153938000	7.79682	1434	1
1522764913.153945000	7.79683	1434	1
1522764913.155421000	7.79831	74	0
1522764913.155447000	7.79833	1434	1
1522764913.155454000	7.79834	1434	1
1522764913.158753000	7.80164	74	0
1522764913.158800000	7.80168	1434	1
1522764913.158807000	7.80169	1434	1
1522764913.164797000	7.80768	74	0
1522764913.164849000	7.80773	1434	1
1522764913.164857000	7.80774	1434	1
1522764913.172113000	7.815	74	0
1522764913.172156000	7.81504	1434	1
1522764913.172164000	7.81505	1434	1
1522764913.173683000	7.81657	74	0
1522764913.173709000	7.81659	1434	1
1522764913.173715000	7.8166	1434	1
1522764913.173719000	7.8166	1434	1
1522764913.175200000	7.81808	74	0
1522764913.175223000	7.81811	1434	1
1522764913.175230000	7.81811	1434	1
1522764913.176702000	7.81959	74	0
1522764913.176728000	7.81961	1434	1
1522764913.176735000	7.81962	1434	1
1522764913.178214000	7.8211	74	0
1522764913.178251000	7.82114	1434	1
1522764913.178258000	7.82114	1434	1
1522764913.182604000	7.82549	74	0
1522764913.182652000	7.82554	1434	1
1522764913.182660000	7.82555	1434	1
1522764913.185221000	7.82811	74	0
1522764913.185235000	7.82812	1434	1
1522764913.185240000	7.82812	1434	1
1522764913.196636000	7.83952	74	0
1522764913.196677000	7.83956	1434	1
1522764913.196686000	7.83957	1434	1
1522764913.202905000	7.84579	74	0
1522764913.202950000	7.84583	1434	1
1522764913.202958000	7.84584	1434	1
1522764913.204604000	7.84749	74	0
1522764913.204622000	7.84751	1434	1
1522764913.204636000	7.84752	1434	1
1522764913.209590000	7.85247	74	0
1522764913.209631000	7.85252	1434	1
1522764913.209639000	7.85252	1434	1
1522764913.215679000	7.85856	74	0
1522764913.215745000	7.85863	1434	1
1522764913.215753000	7.85864	1434	1
1522764913.217206000	7.86009	74	0
1522764913.217239000	7.86012	1434	1
1522764913.217246000	7.86013	1434	1
1522764913.220875000	7.86376	74	0
1522764913.220895000	7.86378	1434	1
1522764913.220901000	7.86379	1434	1
1522764913.220905000	7.86379	1081	1
1522764913.222463000	7.86535	74	0
1522764913.222481000	7.86537	1434	1
1522764913.222489000	7.86537	1434	1
1522764913.228500000	7.87138	74	0
1522764913.228540000	7.87142	1434	1
1522764913.228548000	7.87143	1434	1
1522764913.229996000	7.87288	74	0
1522764913.230014000	7.8729	1434	1
1522764913.230020000	7.87291	1434	1
1522764913.235485000	7.87837	74	0
1522764913.235534000	7.87842	1434	1
1522764913.235541000	7.87843	1434	1
1522764913.241309000	7.88419	74	0
1522764913.241352000	7.88424	1434	1
1522764913.241360000	7.88424	1434	1
1522764913.241364000	7.88425	1434	1
1522764913.248590000	7.89147	74	0
1522764913.248639000	7.89152	1434	1
1522764913.248647000	7.89153	1434	1
1522764913.250105000	7.89299	74	0
1522764913.250132000	7.89302	1434	1
1522764913.250140000	7.89302	1434	1
1522764913.254652000	7.89754	74	0
1522764913.254702000	7.89759	1434	1
1522764913.254710000	7.89759	1434	1
1522764913.254715000	7.8976	1434	1
1522764913.254720000	7.8976	1434	1
1522764913.257088000	7.89997	74	0
1522764913.257121000	7.90001	1434	1
1522764913.257128000	7.90001	1434	1
1522764913.263430000	7.90632	74	0
1522764913.263471000	7.90636	1434	1
1522764913.263478000	7.90636	1434	1
1522764913.267849000	7.91073	74	0
1522764913.267886000	7.91077	1434	1
1522764913.267893000	7.91078	1434	1
1522764913.267898000	7.91078	1434	1
1522764913.273621000	7.91651	74	0
1522764913.273650000	7.91653	1434	1
1522764913.273658000	7.91654	1434	1
1522764913.279937000	7.92282	74	0
1522764913.279989000	7.92287	1434	1
1522764913.280009000	7.92289	1434	1
1522764913.281452000	7.92434	74	0
1522764913.281473000	7.92436	1434	1
1522764913.281479000	7.92436	1434	1
1522764913.287189000	7.93007	74	0
1522764913.287253000	7.93014	1434	1
1522764913.287261000	7.93015	1434	1
1522764913.288710000	7.9316	74	0
1522764913.288737000	7.93162	1434	1
1522764913.288743000	7.93163	1434	1
1522764913.292606000	7.93549	74	0
1522764913.292659000	7.93554	1434	1
1522764913.292670000	7.93555	1434	1
1522764913.292675000	7.93556	1255	1
1522764913.299550000	7.94244	74	0
1522764913.299599000	7.94248	1434	1
1522764913.299608000	7.94249	1434	1
1522764913.301117000	7.944	74	0
1522764913.301144000	7.94403	1434	1
1522764913.301150000	7.94404	1434	1
1522764913.304290000	7.94718	74	0
1522764913.304315000	7.9472	1434	1
1522764913.304323000	7.94721	1434	1
1522764913.306836000	7.94972	74	0
1522764913.306878000	7.94976	1434	1
1522764913.306885000	7.94977	1434	1
1522764913.310796000	7.95368	74	0
1522764913.310841000	7.95373	1434	1
1522764913.310848000	7.95373	1434	1
1522764913.313083000	7.95597	74	0
1522764913.313108000	7.95599	1434	1
1522764913.313124000	7.95601	1434	1
1522764913.313128000	7.95601	551	1
1522764913.318924000	7.96181	74	0
1522764913.318974000	7.96186	1434	1
1522764913.318982000	7.96187	1434	1
1522764913.325662000	7.96855	74	0
1522764913.325707000	7.96859	1434	1
1522764913.325715000	7.9686	1434	1
1522764913.327544000	7.97043	74	0
1522764913.327573000	7.97046	1434	1
1522764913.327580000	7.97046	1434	1
1522764913.330251000	7.97314	74	0
1522764913.330277000	7.97316	1434	1
1522764913.330284000	7.97317	1434	1
1522764913.334448000	7.97733	74	0
1522764913.334505000	7.97739	1434	1
1522764913.334513000	7.9774	1434	1
1522764913.336346000	7.97923	74	0
1522764913.336371000	7.97926	1434	1
1522764913.336385000	7.97927	1434	1
1522764913.341957000	7.98484	74	0
1522764913.342002000	7.98489	1434	1
1522764913.342010000	7.98489	1434	1
1522764913.345525000	7.98841	74	0
1522764913.345572000	7.98846	1434	1
1522764913.345580000	7.98847	1434	1
1522764913.347837000	7.99072	74	0
1522764913.347864000	7.99075	1434	1
1522764913.347871000	7.99076	1434	1
1522764913.351728000	7.99461	74	0
1522764913.351776000	7.99466	1434	1
1522764913.351785000	7.99467	1434	1
1522764913.358321000	8.00121	74	0
1522764913.358387000	8.00127	1434	1
1522764913.358396000	8.00128	1434	1
1522764913.362186000	8.00507	74	0
1522764913.362234000	8.00512	1434	1
1522764913.362242000	8.00513	1434	1
1522764913.364726000	8.00761	74	0
1522764913.364758000	8.00764	1434	1
1522764913.364766000	8.00765	1434	1
1522764913.368589000	8.01147	74	0
1522764913.368635000	8.01152	1434	1
1522764913.368645000	8.01153	1434	1
1522764913.372509000	8.01539	74	0
1522764913.372555000	8.01544	1434	1
1522764913.372564000	8.01545	1434	1
1522764913.377356000	8.02024	74	0
1522764913.377400000	8.02028	1434	1
1522764913.377409000	8.02029	1434	1
1522764913.378878000	8.02176	74	0
1522764913.378916000	8.0218	1434	1
1522764913.378922000	8.02181	1434	1
1522764913.378926000	8.02181	1434	1
1522764913.383167000	8.02605	74	0
1522764913.383214000	8.0261	1434	1
1522764913.383223000	8.02611	1434	1
1522764913.384688000	8.02757	74	0
1522764913.384708000	8.02759	1434	1
1522764913.384715000	8.0276	1434	1
1522764913.389766000	8.03265	74	0
1522764913.389811000	8.0327	1434	1
1522764913.389820000	8.03271	1434	1
1522764913.395247000	8.03813	74	0
1522764913.395294000	8.03818	1434	1
1522764913.395303000	8.03819	1434	1
1522764913.395307000	8.03819	1434	1
1522764913.401587000	8.04447	74	0
1522764913.401632000	8.04452	1434	1
1522764913.401641000	8.04453	1434	1
1522764913.403194000	8.04608	74	0
1522764913.403222000	8.04611	1434	1
1522764913.403228000	8.04611	1434	1
1522764913.406538000	8.04942	74	0
1522764913.406588000	8.04947	1434	1
1522764913.406596000	8.04948	1434	1
1522764913.409526000	8.05241	74	0
1522764913.409620000	8.05251	1434	1
1522764913.409628000	8.05251	1434	1
1522764913.414220000	8.05711	74	0
1522764913.414266000	8.05715	1434	1
1522764913.414275000	8.05716	1434	1
1522764913.419775000	8.06266	74	0
1522764913.419822000	8.06271	1434	1
1522764913.419831000	8.06272	1434	1
1522764913.421285000	8.06417	74	0
1522764913.421319000	8.0642	1434	1
1522764913.421326000	8.06421	1434	1
1522764913.425784000	8.06867	74	0
1522764913.425828000	8.06871	1434	1
1522764913.425836000	8.06872	1434	1
1522764913.427290000	8.07017	74	0
1522764913.427318000	8.0702	1434	1
1522764913.427323000	8.07021	1434	1
1522764913.431716000	8.0746	74	0
1522764913.431758000	8.07464	1434	1
1522764913.431766000	8.07465	1434	1
1522764913.431771000	8.07466	1434	1
1522764913.438490000	8.08137	74	0
1522764913.438541000	8.08143	1434	1
1522764913.438549000	8.08143	1434	1
1522764913.440011000	8.0829	74	0
1522764913.440030000	8.08292	1434	1
1522764913.440036000	8.08292	1434	1
1522764913.444837000	8.08772	74	0
1522764913.444877000	8.08776	1434	1
1522764913.444884000	8.08777	1434	1
1522764913.446419000	8.0893	74	0
1522764913.446445000	8.08933	1434	1
1522764913.446451000	8.08934	1434	1
1522764913.451610000	8.0945	74	0
1522764913.451666000	8.09455	1434	1
1522764913.451674000	8.09456	1434	1
1522764913.451679000	8.09456	1434	1
1522764913.456558000	8.09944	74	0
1522764913.456604000	8.09949	1434	1
1522764913.456613000	8.0995	1434	1
1522764913.461269000	8.10415	74	0
1522764913.461320000	8.1042	1434	1
1522764913.461331000	8.10422	1434	1
1522764913.462848000	8.10573	74	0
1522764913.462877000	8.10576	1434	1
1522764913.462884000	8.10577	1434	1
1522764913.468420000	8.1113	74	0
1522764913.468472000	8.11136	1434	1
1522764913.468480000	8.11137	1434	1
1522764913.469936000	8.11282	74	0
1522764913.469965000	8.11285	1434	1
1522764913.469972000	8.11286	1434	1
1522764913.477294000	8.12018	74	0
1522764913.477353000	8.12024	1434	1
1522764913.477362000	8.12025	1434	1
1522764913.478808000	8.12169	74	0
1522764913.478834000	8.12172	1434	1
1522764913.478841000	8.12173	1434	1
1522764913.480782000	8.12367	74	0
1522764913.480809000	8.12369	1434	1
1522764913.480815000	8.1237	1434	1
1522764913.486101000	8.12899	74	0
1522764913.486156000	8.12904	1434	1
1522764913.486164000	8.12905	1434	1
1522764913.486169000	8.12905	1166	1
1522764913.489303000	8.13219	74	0
1522764913.489348000	8.13223	1434	1
1522764913.489356000	8.13224	1434	1
1522764913.495488000	8.13837	74	0
1522764913.495551000	8.13844	1434	1
1522764913.495561000	8.13845	1434	1
1522764913.497015000	8.1399	74	0
1522764913.497048000	8.13993	1434	1
1522764913.497055000	8.13994	1434	1
1522764913.499256000	8.14214	74	0
1522764913.499297000	8.14218	1434	1
1522764913.499306000	8.14219	1434	1
1522764913.503015000	8.1459	74	0
1522764913.503066000	8.14595	1434	1
1522764913.503075000	8.14596	1434	1
1522764913.505108000	8.14799	74	0
1522764913.505141000	8.14803	1434	1
1522764913.505148000	8.14803	1434	1
1522764913.509406000	8.15229	74	0
1522764913.509465000	8.15235	1434	1
1522764913.509474000	8.15236	1434	1
1522764913.514544000	8.15743	74	0
1522764913.514595000	8.15748	1434	1
1522764913.514604000	8.15749	1434	1
1522764913.516239000	8.15912	74	0
1522764913.516267000	8.15915	1434	1
1522764913.516273000	8.15916	1434	1
1522764913.521810000	8.1647	74	0
1522764913.521868000	8.16475	1434	1
1522764913.521877000	8.16476	1434	1
1522764913.523386000	8.16627	74	0
1522764913.523408000	8.16629	1434	1
1522764913.523414000	8.1663	1434	1
1522764913.527774000	8.17066	74	0
1522764913.527829000	8.17071	1434	1
1522764913.527838000	8.17072	1434	1
1522764913.533291000	8.17618	74	0
1522764913.533351000	8.17624	1434	1
1522764913.533360000	8.17624	1434	1
1522764913.534804000	8.17769	74	0
1522764913.534837000	8.17772	1434	1
1522764913.534845000	8.17773	1434	1
1522764913.539913000	8.1828	74	0
1522764913.539963000	8.18285	1434	1
1522764913.539972000	8.18286	1434	1
1522764913.543076000	8.18596	74	0
1522764913.543107000	8.18599	1434	1
1522764913.543114000	8.186	1434	1
1522764913.545794000	8.18868	74	0
1522764913.545841000	8.18873	1434	1
1522764913.545849000	8.18873	1434	1
1522764913.552767000	8.19565	74	0
1522764913.552820000	8.1957	1434	1
1522764913.552829000	8.19571	1434	1
1522764913.552833000	8.19572	1434	1
1522764913.554291000	8.19718	74	0
1522764913.554323000	8.19721	1434	1
1522764913.554331000	8.19722	1434	1
1522764913.554338000	8.19722	1211	1
1522764913.560606000	8.20349	74	0
1522764913.560671000	8.20356	1434	1
1522764913.560681000	8.20357	1434	1
1522764913.565036000	8.20792	74	0
1522764913.565099000	8.20798	1434	1
1522764913.565108000	8.20799	1434	1
1522764913.566547000	8.20943	74	0
1522764913.566584000	8.20947	1434	1
1522764913.566592000	8.20948	1434	1
1522764913.571369000	8.21425	74	0
1522764913.571436000	8.21432	1434	1
1522764913.571445000	8.21433	1434	1
1522764913.571451000	8.21434	358	1
1522764913.573156000	8.21604	74	0
1522764913.573206000	8.21609	1434	1
1522764913.573216000	8.2161	1434	1
1522764913.575979000	8.21886	74	0
1522764913.576036000	8.21892	1434	1
1522764913.576045000	8.21893	1434	1
1522764913.587112000	8.23	74	0
1522764913.587177000	8.23006	1434	1
1522764913.587196000	8.23008	1434	1
1522764913.588637000	8.23152	74	0
1522764913.588669000	8.23155	1434	1
1522764913.588676000	8.23156	1434	1
1522764913.590138000	8.23302	74	0
1522764913.590166000	8.23305	1434	1
1522764913.590172000	8.23306	1434	1
1522764913.592709000	8.23559	74	0
1522764913.592740000	8.23563	1434	1
1522764913.592747000	8.23563	1434	1
1522764913.592752000	8.23564	500	1
1522764913.594246000	8.23713	74	0
1522764913.594270000	8.23715	1434	1
1522764913.594277000	8.23716	1434	1
1522764913.598832000	8.24172	74	0
1522764913.598889000	8.24177	1434	1
1522764913.598898000	8.24178	1434	1
1522764913.603618000	8.2465	74	0
1522764913.603679000	8.24656	1434	1
1522764913.603688000	8.24657	1434	1
1522764913.624008000	8.26689	74	0
1522764913.624053000	8.26694	1434	1
1522764913.624062000	8.26695	1434	1
1522764913.627043000	8.26993	74	0
1522764913.627075000	8.26996	1434	1
1522764913.627081000	8.26997	1434	1
1522764913.635991000	8.27888	74	0
1522764913.636045000	8.27893	1434	1
1522764913.636053000	8.27894	1434	1
1522764913.643837000	8.28672	74	0
1522764913.643852000	8.28674	1434	1
1522764913.643857000	8.28674	1434	1
1522764913.643862000	8.28675	564	1
1522764913.645378000	8.28826	74	0
1522764913.645399000	8.28828	1434	1
1522764913.645404000	8.28829	1434	1
1522764913.649314000	8.2922	74	0
1522764913.649354000	8.29224	1434	1
1522764913.649361000	8.29225	1345	1
1522764913.651228000	8.29411	74	0
1522764913.651247000	8.29413	1434	1
1522764913.651253000	8.29414	1434	1
1522764913.655574000	8.29846	74	0
1522764913.655588000	8.29847	1434	1
1522764913.655593000	8.29848	1434	1
1522764913.657957000	8.30084	74	0
1522764913.657970000	8.30085	1434	1
1522764913.657976000	8.30086	1434	1
1522764913.660673000	8.30356	74	0
1522764913.660686000	8.30357	1434	1
1522764913.660691000	8.30358	1434	1
1522764913.667470000	8.31035	74	0
1522764913.667503000	8.31039	1434	1
1522764913.667509000	8.31039	1434	1
1522764913.669564000	8.31245	74	0
1522764913.669583000	8.31247	1434	1
1522764913.669590000	8.31247	1434	1
1522764913.675177000	8.31806	74	0
1522764913.675190000	8.31807	1434	1
1522764913.675195000	8.31808	1434	1
1522764913.676702000	8.31959	74	0
1522764913.676715000	8.3196	1434	1
1522764913.676720000	8.3196	1434	1
1522764913.681393000	8.32428	74	0
1522764913.681423000	8.32431	1434	1
1522764913.681430000	8.32432	1434	1
1522764913.682967000	8.32585	74	0
1522764913.682980000	8.32587	1434	1
1522764913.682985000	8.32587	1434	1
1522764913.682989000	8.32587	1057	1
1522764913.688584000	8.33147	74	0
1522764913.688600000	8.33149	1434	1
1522764913.693614000	8.3365	74	0
1522764913.693630000	8.33651	1434	1
1522764913.693636000	8.33652	1434	1
1522764913.693640000	8.33652	614	1
1522764913.695172000	8.33806	74	0
1522764913.695192000	8.33808	1434	1
1522764913.695204000	8.33809	1434	1
1522764913.704968000	8.34785	74	0
1522764913.704991000	8.34788	1434	1
1522764913.704997000	8.34788	1434	1
1522764913.705001000	8.34789	1434	1
1522764913.708999000	8.35188	74	0
1522764913.709017000	8.3519	1434	1
1522764913.709022000	8.35191	1434	1
1522764913.714432000	8.35732	74	0
1522764913.714467000	8.35735	1434	1
1522764913.714476000	8.35736	1434	1
1522764913.715943000	8.35883	74	0
1522764913.715960000	8.35884	1434	1
1522764913.715967000	8.35885	1434	1
1522764913.719602000	8.36249	74	0
1522764913.719625000	8.36251	1434	1
1522764913.723200000	8.36609	74	0
1522764913.723219000	8.3661	1434	1
1522764913.723226000	8.36611	1434	1
1522764913.729455000	8.37234	74	0
1522764913.729471000	8.37236	1434	1
1522764913.729477000	8.37236	1434	1
1522764913.729482000	8.37237	1031	1
1522764913.730958000	8.37384	74	0
1522764913.730984000	8.37387	1434	1
1522764913.730991000	8.37388	1434	1
1522764913.732604000	8.37549	74	0
1522764913.732631000	8.37552	1434	1
1522764913.732638000	8.37552	1434	1
1522764913.735602000	8.37849	74	0
1522764913.735625000	8.37851	1434	1
1522764913.735633000	8.37852	1434	1
1522764913.740320000	8.3832	74	0
1522764913.740341000	8.38323	1434	1
1522764913.740348000	8.38323	1434	1
1522764913.743851000	8.38674	74	0
1522764913.743871000	8.38676	1434	1
1522764913.743879000	8.38676	1434	1
1522764913.750841000	8.39373	74	0
1522764913.750878000	8.39376	1434	1
1522764913.750886000	8.39377	1434	1
1522764913.752422000	8.39531	74	0
1522764913.752441000	8.39533	1434	1
1522764913.752448000	8.39533	1434	1
1522764913.756805000	8.39969	74	0
1522764913.756827000	8.39971	1434	1
1522764913.756834000	8.39972	1434	1
1522764913.758747000	8.40163	74	0
1522764913.758765000	8.40165	1434	1
1522764913.758772000	8.40166	1434	1
1522764913.764035000	8.40692	74	0
1522764913.764065000	8.40695	1434	1
1522764913.764073000	8.40696	1434	1
1522764913.765607000	8.40849	74	0
1522764913.765635000	8.40852	1434	1
1522764913.765644000	8.40853	1434	1
1522764913.769766000	8.41265	74	0
1522764913.769790000	8.41267	1434	1
1522764913.771302000	8.41419	74	0
1522764913.771326000	8.41421	1434	1
1522764913.771333000	8.41422	1434	1
1522764913.777663000	8.42055	74	0
1522764913.777698000	8.42058	1434	1
1522764913.777706000	8.42059	1434	1
1522764913.783497000	8.42638	74	0
1522764913.783531000	8.42642	1434	1
1522764913.783538000	8.42642	1434	1
1522764913.790161000	8.43305	74	0
1522764913.790215000	8.4331	1434	1
1522764913.790223000	8.43311	1434	1
1522764913.795610000	8.43849	74	0
1522764913.795665000	8.43855	1434	1
1522764913.795673000	8.43856	1434	1
1522764913.795678000	8.43856	1351	1
1522764913.797128000	8.44001	74	0
1522764913.797154000	8.44004	1434	1
1522764913.797161000	8.44005	1434	1
1522764913.804487000	8.44737	74	0
1522764913.804516000	8.4474	1434	1
1522764913.804524000	8.44741	1434	1
1522764913.810607000	8.45349	74	0
1522764913.810633000	8.45352	1434	1
1522764913.810639000	8.45352	1434	1
1522764913.812753000	8.45564	74	0
1522764913.812781000	8.45567	1434	1
1522764913.812787000	8.45567	1434	1
1522764913.816585000	8.45947	74	0
1522764913.816635000	8.45952	1434	1
1522764913.816643000	8.45953	1434	1
1522764913.825707000	8.46859	74	0
1522764913.825742000	8.46863	1434	1
1522764913.825749000	8.46863	1434	1
1522764913.825754000	8.46864	1434	1
1522764913.827245000	8.47013	74	0
1522764913.827276000	8.47016	1434	1
1522764913.827290000	8.47018	1434	1
1522764913.828746000	8.47163	74	0
1522764913.828776000	8.47166	1434	1
1522764913.828783000	8.47167	1434	1
1522764913.830256000	8.47314	74	0
1522764913.830285000	8.47317	1434	1
1522764913.830292000	8.47318	1434	1
1522764913.831763000	8.47465	74	0
1522764913.831791000	8.47468	1434	1
1522764913.831798000	8.47468	1434	1
1522764913.833319000	8.4762	74	0
1522764913.833337000	8.47622	1434	1
1522764913.833343000	8.47623	1434	1
1522764913.834833000	8.47772	74	0
1522764913.834848000	8.47773	1434	1
1522764913.834853000	8.47774	1434	1
1522764913.836349000	8.47923	74	0
1522764913.836361000	8.47925	1434	1
1522764913.836366000	8.47925	1434	1
1522764913.837842000	8.48073	74	0
1522764913.837854000	8.48074	1434	1
1522764913.837859000	8.48074	1434	1
1522764913.839365000	8.48225	74	0
1522764913.839376000	8.48226	1434	1
1522764913.839381000	8.48227	1434	1
1522764913.840862000	8.48375	74	0
1522764913.840874000	8.48376	1434	1
1522764913.840879000	8.48376	1434	1
1522764913.842478000	8.48536	74	0
1522764913.842489000	8.48537	1434	1
1522764913.842494000	8.48538	1434	1
1522764913.859418000	8.5023	74	0
1522764913.859456000	8.50234	1434	1
1522764913.859464000	8.50235	1434	1
1522764913.859469000	8.50235	877	1
1522764913.861623000	8.50451	74	0
1522764913.861640000	8.50452	1434	1
1522764913.861645000	8.50453	1434	1
1522764913.863197000	8.50608	74	0
1522764913.863221000	8.50611	1434	1
1522764913.863226000	8.50611	1434	1
1522764913.866227000	8.50911	74	0
1522764913.866245000	8.50913	1434	1
1522764913.866251000	8.50914	1434	1
1522764913.867743000	8.51063	74	0
1522764913.867753000	8.51064	1434	1
1522764913.867758000	8.51064	1434	1
1522764913.869253000	8.51214	221	0
1522764913.870796000	8.51368	1294	0
1522764913.870817000	8.5137	74	1
1522764913.872368000	8.51525	479	0
1522764913.873880000	8.51676	112	0
1522764913.873905000	8.51679	74	1
1522764913.875363000	8.51825	74	0
1522764913.875385000	8.51827	1434	1
1522764913.875390000	8.51828	1434	1
1522764913.875394000	8.51828	1434	1
1522764913.881126000	8.52401	74	0
1522764913.881169000	8.52405	1434	1
1522764913.881177000	8.52406	1434	1
1522764913.888080000	8.53096	74	0
1522764913.888116000	8.531	1434	1
1522764913.888123000	8.53101	1434	1
1522764913.898293000	8.54118	74	0
1522764913.898360000	8.54124	1434	1
1522764913.898376000	8.54126	1434	1
1522764913.899807000	8.54269	74	0
1522764913.899827000	8.54271	1434	1
1522764913.899834000	8.54272	1434	1
1522764913.901326000	8.54421	74	0
1522764913.901341000	8.54423	1434	1
1522764913.901348000	8.54423	1434	1
1522764913.902877000	8.54576	74	0
1522764913.902893000	8.54578	1434	1
1522764913.902899000	8.54578	1434	1
1522764913.904392000	8.54728	74	0
1522764913.904409000	8.54729	1434	1
1522764913.904415000	8.5473	1434	1
1522764913.904420000	8.5473	796	1
1522764913.905890000	8.54877	74	0
1522764913.905905000	8.54879	1434	1
1522764913.905910000	8.54879	1434	1
1522764913.907422000	8.55031	74	0
1522764913.907442000	8.55033	1434	1
1522764913.907448000	8.55033	1434	1
1522764913.908911000	8.5518	74	0
1522764913.908930000	8.55182	1434	1
1522764913.908936000	8.55182	1434	1
1522764913.910991000	8.55388	74	0
1522764913.911014000	8.5539	1434	1
1522764913.911020000	8.55391	1434	1
1522764913.927334000	8.57022	74	0
1522764913.927382000	8.57027	1434	1
1522764913.927390000	8.57028	1434	1
1522764913.928844000	8.57173	74	0
1522764913.928869000	8.57175	1434	1
1522764913.928876000	8.57176	1434	1
1522764913.928880000	8.57176	458	1
1522764913.932576000	8.57546	74	0
1522764913.932611000	8.5755	1434	1
1522764913.932618000	8.5755	1434	1
1522764913.934099000	8.57698	74	0
1522764913.934123000	8.57701	1434	1
1522764913.934129000	8.57701	1434	1
1522764913.935622000	8.57851	74	0
1522764913.935639000	8.57852	1434	1
1522764913.937133000	8.58002	74	0
1522764913.937149000	8.58003	1434	1
1522764913.937161000	8.58005	1434	1
1522764913.937166000	8.58005	1434	1
1522764913.941353000	8.58424	74	0
1522764913.941376000	8.58426	1434	1
1522764913.941383000	8.58427	1434	1
1522764913.949608000	8.59249	74	0
1522764913.949653000	8.59254	1434	1
1522764913.949662000	8.59255	1434	1
1522764913.949667000	8.59255	1276	1
1522764913.951120000	8.594	74	0
1522764913.951134000	8.59402	1434	1
1522764913.951140000	8.59402	1434	1
1522764913.958802000	8.60169	74	0
1522764913.958849000	8.60173	1434	1
1522764913.958858000	8.60174	1434	1
1522764913.960469000	8.60335	74	0
1522764913.960496000	8.60338	1434	1
1522764913.960501000	8.60339	1434	1
1522764913.960506000	8.60339	1434	1
1522764913.972551000	8.61544	74	0
1522764913.972590000	8.61547	1434	1
1522764913.972597000	8.61548	1434	1
1522764913.972602000	8.61549	1434	1
1522764913.974040000	8.61693	74	0
1522764913.974054000	8.61694	1434	1
1522764913.974060000	8.61695	1434	1
1522764913.994794000	8.63768	74	0
1522764913.994848000	8.63773	1434	1
1522764913.994856000	8.63774	1434	1
1522764913.997620000	8.64051	74	0
1522764913.997660000	8.64054	1434	1
1522764913.997669000	8.64055	1434	1
1522764913.999756000	8.64264	74	0
1522764913.999793000	8.64268	1434	1
1522764914.001261000	8.64415	108	0
1522764914.001288000	8.64417	1434	1
1522764914.002815000	8.6457	74	0
1522764914.002842000	8.64573	1434	1
1522764914.002848000	8.64573	1434	1
1522764914.002853000	8.64574	1434	1
1522764914.004331000	8.64722	74	0
1522764914.004352000	8.64724	1434	1
1522764914.004366000	8.64725	1434	1
1522764914.011384000	8.65427	74	0
1522764914.011454000	8.65434	1434	1
1522764914.011464000	8.65435	1434	1
1522764914.011471000	8.65436	1434	1
1522764914.011476000	8.65436	1434	1
1522764914.011481000	8.65437	1434	1
1522764914.011486000	8.65437	1434	1
1522764914.013003000	8.65589	74	0
1522764914.014508000	8.65739	74	0
1522764914.016018000	8.6589	74	0
1522764914.016058000	8.65894	1434	1
1522764914.017530000	8.66041	74	0
1522764914.017565000	8.66045	1434	1
1522764914.017572000	8.66046	1434	1
1522764914.019076000	8.66196	74	0
1522764914.019103000	8.66199	1434	1
1522764914.019109000	8.66199	1434	1
1522764914.020588000	8.66347	74	0
1522764914.020604000	8.66349	1434	1
1522764914.020610000	8.6635	1434	1
1522764914.027306000	8.67019	74	0
1522764914.027349000	8.67023	1434	1
1522764914.027358000	8.67024	1434	1
1522764914.027363000	8.67025	943	1
1522764914.028812000	8.6717	74	0
1522764914.028838000	8.67172	1434	1
1522764914.028845000	8.67173	1434	1
1522764914.030332000	8.67322	74	0
1522764914.030372000	8.67326	1434	1
1522764914.030378000	8.67326	1434	1
1522764914.030383000	8.67327	1434	1
1522764914.030388000	8.67327	1434	1
1522764914.040016000	8.6829	74	0
1522764914.040076000	8.68296	1434	1
1522764914.040086000	8.68297	1434	1
1522764914.041518000	8.6844	74	0
1522764914.041548000	8.68443	1434	1
1522764914.041556000	8.68444	1434	1
1522764914.043069000	8.68595	74	0
1522764914.043086000	8.68597	1434	1
1522764914.043093000	8.68598	1434	1
1522764914.052100000	8.69498	74	0
1522764914.052147000	8.69503	1434	1
1522764914.052155000	8.69504	1434	1
1522764914.052161000	8.69505	1434	1
1522764914.052166000	8.69505	1434	1
1522764914.056547000	8.69943	74	0
1522764914.056595000	8.69948	1434	1
1522764914.056603000	8.69949	1434	1
1522764914.064484000	8.70737	74	0
1522764914.064539000	8.70742	1434	1
1522764914.064548000	8.70743	1434	1
1522764914.069099000	8.71198	74	0
1522764914.069125000	8.71201	1434	1
1522764914.069132000	8.71202	1434	1
1522764914.069137000	8.71202	1434	1
1522764914.070622000	8.71351	74	0
1522764914.070642000	8.71353	1434	1
1522764914.070648000	8.71353	1434	1
1522764914.070653000	8.71354	684	1
1522764914.076735000	8.71962	74	0
1522764914.076749000	8.71963	1434	1
1522764914.076756000	8.71964	1434	1
1522764914.078250000	8.72113	74	0
1522764914.078267000	8.72115	1434	1
1522764914.078273000	8.72116	1434	1
1522764914.081382000	8.72427	74	0
1522764914.081447000	8.72433	1434	1
1522764914.081467000	8.72435	1434	1
1522764914.083266000	8.72615	74	0
1522764914.083303000	8.72619	1434	1
1522764914.083310000	8.72619	1434	1
1522764914.093196000	8.73608	74	0
1522764914.093257000	8.73614	1434	1
1522764914.093267000	8.73615	1434	1
1522764914.094707000	8.73759	74	0
1522764914.094730000	8.73761	1434	1
1522764914.094737000	8.73762	1434	1
1522764914.106277000	8.74916	74	0
1522764914.106325000	8.74921	1434	1
1522764914.106334000	8.74922	1434	1
1522764914.107774000	8.75066	74	0
1522764914.107790000	8.75067	1434	1
1522764914.107795000	8.75068	1434	1
1522764914.107801000	8.75069	1434	1
1522764914.109283000	8.75217	108	0
1522764914.110804000	8.75369	74	0
1522764914.110836000	8.75372	1434	1
1522764914.110844000	8.75373	1434	1
1522764914.112393000	8.75528	74	0
1522764914.112417000	8.7553	1434	1
1522764914.112424000	8.75531	1434	1
1522764914.113932000	8.75682	74	0
1522764914.113961000	8.75685	1434	1
1522764914.113968000	8.75685	1434	1
1522764914.117606000	8.76049	74	0
1522764914.117632000	8.76052	1434	1
1522764914.117638000	8.76052	1434	1
1522764914.117642000	8.76053	333	1
1522764914.123921000	8.76681	74	0
1522764914.123968000	8.76685	1434	1
1522764914.123976000	8.76686	1434	1
1522764914.125410000	8.7683	74	0
1522764914.125437000	8.76832	1434	1
1522764914.125443000	8.76833	1434	1
1522764914.127706000	8.77059	74	0
1522764914.127759000	8.77064	1434	1
1522764914.127776000	8.77066	1434	1
1522764914.127781000	8.77067	1434	1
1522764914.137398000	8.78028	74	0
1522764914.137454000	8.78034	1434	1
1522764914.137464000	8.78035	1434	1
1522764914.139614000	8.7825	74	0
1522764914.139635000	8.78252	1434	1
1522764914.139642000	8.78253	1434	1
1522764914.147070000	8.78995	74	0
1522764914.147102000	8.78999	1434	1
1522764914.147110000	8.78999	1434	1
1522764914.147114000	8.79	465	1
1522764914.148604000	8.79149	74	0
1522764914.148645000	8.79153	1434	1
1522764914.148653000	8.79154	1434	1
1522764914.150120000	8.793	74	0
1522764914.150167000	8.79305	1434	1
1522764914.150176000	8.79306	1434	1
1522764914.151613000	8.7945	74	0
1522764914.151669000	8.79455	1434	1
1522764914.151678000	8.79456	1434	1
1522764914.155518000	8.7984	74	0
1522764914.155571000	8.79846	1434	1
1522764914.155581000	8.79847	1434	1
1522764914.155586000	8.79847	1434	1
1522764914.159602000	8.80249	74	0
1522764914.159648000	8.80253	1434	1
1522764914.159658000	8.80254	1434	1
1522764914.167266000	8.81015	74	0
1522764914.167294000	8.81018	1434	1
1522764914.167301000	8.81019	1434	1
1522764914.168786000	8.81167	74	0
1522764914.168797000	8.81168	1434	1
1522764914.168802000	8.81169	1434	1
1522764914.170298000	8.81318	74	0
1522764914.170309000	8.81319	1434	1
1522764914.170314000	8.8132	1434	1
1522764914.174093000	8.81698	74	0
1522764914.174116000	8.817	1434	1
1522764914.174121000	8.81701	1434	1
1522764914.181214000	8.8241	74	0
1522764914.181231000	8.82412	1434	1
1522764914.181236000	8.82412	1434	1
1522764914.182808000	8.82569	74	0
1522764914.182831000	8.82572	1434	1
1522764914.182837000	8.82572	1434	1
1522764914.189147000	8.83203	74	0
1522764914.189188000	8.83207	1434	1
1522764914.189195000	8.83208	1434	1
1522764914.189201000	8.83209	1434	1
1522764914.190657000	8.83354	74	0
1522764914.190675000	8.83356	1434	1
1522764914.190681000	8.83357	1434	1
1522764914.193321000	8.83621	74	0
1522764914.193332000	8.83622	1434	1
1522764914.193337000	8.83622	1434	1
1522764914.196890000	8.83978	74	0
1522764914.196910000	8.83979	1434	1
1522764914.196922000	8.83981	1434	1
1522764914.201378000	8.84426	74	0
1522764914.201407000	8.84429	1434	1
1522764914.201412000	8.8443	1434	1
1522764914.203342000	8.84623	74	0
1522764914.203352000	8.84624	1434	1
1522764914.203357000	8.84624	1434	1
1522764914.207721000	8.85061	74	0
1522764914.207737000	8.85062	1434	1
1522764914.207744000	8.85063	1434	1
1522764914.207751000	8.85064	703	1
1522764914.209706000	8.85259	74	0
1522764914.209723000	8.85261	1434	1
1522764914.209729000	8.85261	1434	1
1522764914.214390000	8.85728	74	0
1522764914.214411000	8.8573	1434	1
1522764914.214420000	8.85731	1434	1
1522764914.219795000	8.86268	74	0
1522764914.219814000	8.8627	1434	1
1522764914.219821000	8.86271	1434	1
1522764914.221307000	8.86419	74	0
1522764914.221331000	8.86422	1434	1
1522764914.226992000	8.86988	74	0
1522764914.227011000	8.8699	1434	1
1522764914.227019000	8.8699	1434	1
1522764914.229190000	8.87208	74	0
1522764914.229207000	8.87209	1434	1
1522764914.229213000	8.8721	1434	1
1522764914.233581000	8.87647	74	0
1522764914.233600000	8.87648	1434	1
1522764914.233608000	8.87649	1434	1
1522764914.238333000	8.88122	74	0
1522764914.238348000	8.88123	1434	1
1522764914.238354000	8.88124	1434	1
1522764914.239862000	8.88275	74	0
1522764914.239876000	8.88276	1434	1
1522764914.239887000	8.88277	1434	1
1522764914.243381000	8.88627	74	0
1522764914.243397000	8.88628	1434	1
1522764914.243404000	8.88629	1434	1
1522764914.248003000	8.89089	74	0
1522764914.248029000	8.89091	1434	1
1522764914.248037000	8.89092	1434	1
1522764914.251809000	8.89469	74	0
1522764914.251826000	8.89471	1434	1
1522764914.251833000	8.89472	1434	1
1522764914.258367000	8.90125	74	0
1522764914.258383000	8.90127	1434	1
1522764914.258390000	8.90127	1434	1
1522764914.258397000	8.90128	1207	1
1522764914.259908000	8.90279	74	0
1522764914.259924000	8.90281	1434	1
1522764914.259931000	8.90282	1434	1
1522764914.263931000	8.90682	74	0
1522764914.263946000	8.90683	1434	1
1522764914.263953000	8.90684	1434	1
1522764914.276522000	8.91941	74	0
1522764914.276557000	8.91944	1434	1
1522764914.276565000	8.91945	1434	1
1522764914.278060000	8.92094	74	0
1522764914.278098000	8.92098	1434	1
1522764914.278105000	8.92099	1434	1
1522764914.279943000	8.92283	74	0
1522764914.279967000	8.92285	1434	1
1522764914.279975000	8.92286	1434	1
1522764914.281461000	8.92435	74	0
1522764914.281486000	8.92437	1434	1
1522764914.281494000	8.92438	1434	1
1522764914.281500000	8.92439	422	1
1522764914.287882000	8.93077	74	0
1522764914.287900000	8.93078	1434	1
1522764914.287907000	8.93079	1434	1
1522764914.290586000	8.93347	74	0
1522764914.290603000	8.93349	1434	1
1522764914.290611000	8.9335	1434	1
1522764914.299885000	8.94277	74	0
1522764914.299906000	8.94279	1434	1
1522764914.299912000	8.9428	1434	1
1522764914.301404000	8.94429	74	0
1522764914.301428000	8.94431	1434	1
1522764914.301433000	8.94432	1434	1
1522764914.302978000	8.94586	74	0
1522764914.302991000	8.94588	1434	1
1522764914.304480000	8.94737	74	0
1522764914.304491000	8.94738	1434	1
1522764914.304496000	8.94738	1434	1
1522764914.307438000	8.95032	74	0
1522764914.307449000	8.95033	1434	1
1522764914.307454000	8.95034	1434	1
1522764914.310465000	8.95335	74	0
1522764914.310476000	8.95336	1434	1
1522764914.310481000	8.95337	1434	1
1522764914.315860000	8.95875	74	0
1522764914.315882000	8.95877	1434	1
1522764914.315887000	8.95877	1434	1
1522764914.317394000	8.96028	74	0
1522764914.317405000	8.96029	1434	1
1522764914.317411000	8.9603	1434	1
1522764914.319717000	8.9626	74	0
1522764914.319738000	8.96262	1434	1
1522764914.319742000	8.96263	1434	1
1522764914.321237000	8.96412	74	0
1522764914.321254000	8.96414	1434	1
1522764914.321259000	8.96414	1434	1
1522764914.327045000	8.96993	74	0
1522764914.327058000	8.96994	1434	1
1522764914.327063000	8.96995	1434	1
1522764914.327067000	8.96995	1434	1
1522764914.328580000	8.97146	74	0
1522764914.328590000	8.97147	1434	1
1522764914.328595000	8.97148	1434	1
1522764914.333591000	8.97648	74	0
1522764914.333603000	8.97649	1434	1
1522764914.333609000	8.97649	1434	1
1522764914.339398000	8.98228	74	0
1522764914.339408000	8.98229	1434	1
1522764914.339413000	8.9823	1434	1
1522764914.340936000	8.98382	74	0
1522764914.340953000	8.98384	1434	1
1522764914.340958000	8.98384	1434	1
1522764914.340963000	8.98385	1434	1
1522764914.343519000	8.9864	74	0
1522764914.343531000	8.98642	1434	1
1522764914.343536000	8.98642	1434	1
1522764914.349434000	8.99232	74	0
1522764914.349447000	8.99233	1434	1
1522764914.349452000	8.99234	1434	1
1522764914.351898000	8.99478	74	0
1522764914.351909000	8.99479	1434	1
1522764914.351914000	8.9948	1434	1
1522764914.358486000	9.00137	74	0
1522764914.358496000	9.00138	1434	1
1522764914.358500000	9.00138	1434	1
1522764914.360013000	9.0029	74	0
1522764914.360024000	9.00291	1434	1
1522764914.360029000	9.00291	1434	1
1522764914.363707000	9.00659	74	0
1522764914.363730000	9.00661	1434	1
1522764914.363736000	9.00662	1434	1
1522764914.369767000	9.01265	74	0
1522764914.369792000	9.01268	1434	1
1522764914.369799000	9.01268	1434	1
1522764914.372283000	9.01517	74	0
1522764914.372303000	9.01519	1434	1
1522764914.372310000	9.01519	1434	1
1522764914.372316000	9.0152	913	1
1522764914.379851000	9.02274	74	0
1522764914.379869000	9.02275	1434	1
1522764914.379877000	9.02276	1434	1
1522764914.381375000	9.02426	74	0
1522764914.381390000	9.02428	1434	1
1522764914.381397000	9.02428	1434	1
1522764914.382944000	9.02583	74	0
1522764914.382958000	9.02584	1434	1
1522764914.382964000	9.02585	1434	1
1522764914.385315000	9.0282	74	0
1522764914.385330000	9.02821	1434	1
1522764914.385336000	9.02822	1434	1
1522764914.390699000	9.03358	74	0
1522764914.390726000	9.03361	1434	1
1522764914.390734000	9.03362	1434	1
1522764914.398398000	9.04128	74	0
1522764914.398416000	9.0413	1434	1
1522764914.398423000	9.04131	1434	1
1522764914.399923000	9.04281	74	0
1522764914.399942000	9.04283	1434	1
1522764914.399952000	9.04284	1434	1
1522764914.401856000	9.04474	74	0
1522764914.401872000	9.04476	1434	1
1522764914.401878000	9.04476	1434	1
1522764914.401883000	9.04477	525	1
1522764914.406432000	9.04932	74	0
1522764914.406447000	9.04933	1434	1
1522764914.406454000	9.04934	1434	1
1522764914.415272000	9.05816	74	0
1522764914.415296000	9.05818	1434	1
1522764914.415302000	9.05819	1434	1
1522764914.421306000	9.06419	74	0
1522764914.421359000	9.06424	1434	1
1522764914.421367000	9.06425	1434	1
1522764914.422911000	9.0658	74	0
1522764914.422939000	9.06582	1434	1
1522764914.422954000	9.06584	1434	1
1522764914.424415000	9.0673	74	0
1522764914.424439000	9.06732	1434	1
1522764914.424446000	9.06733	1434	1
1522764914.425922000	9.06881	74	0
1522764914.425941000	9.06883	1434	1
1522764914.425946000	9.06883	1434	1
1522764914.433480000	9.07636	74	0
1522764914.433520000	9.07641	1434	1
1522764914.433530000	9.07642	1434	1
1522764914.435043000	9.07793	74	0
1522764914.435067000	9.07795	1434	1
1522764914.435076000	9.07796	1434	1
1522764914.442137000	9.08502	74	0
1522764914.442157000	9.08504	1434	1
1522764914.442166000	9.08505	1434	1
1522764914.443727000	9.08661	74	0
1522764914.443761000	9.08665	1434	1
1522764914.443769000	9.08665	1434	1
1522764914.445226000	9.08811	74	0
1522764914.445250000	9.08814	1434	1
1522764914.445258000	9.08814	1434	1
1522764914.446740000	9.08962	74	0
1522764914.446757000	9.08964	1434	1
1522764914.446764000	9.08965	1434	1
1522764914.446771000	9.08966	746	1
1522764914.448244000	9.09113	74	0
1522764914.448263000	9.09115	1434	1
1522764914.448271000	9.09116	1434	1
1522764914.449751000	9.09264	74	0
1522764914.449767000	9.09265	1434	1
1522764914.449781000	9.09267	1434	1
1522764914.453379000	9.09626	74	0
1522764914.453394000	9.09628	1434	1
1522764914.453401000	9.09629	1434	1
1522764914.454910000	9.0978	74	0
1522764914.454937000	9.09782	1434	1
1522764914.454945000	9.09783	1126	1
1522764914.466275000	9.10916	74	0
1522764914.466296000	9.10918	1434	1
1522764914.466304000	9.10919	1434	1
1522764914.467861000	9.11075	74	0
1522764914.467883000	9.11077	1434	1
1522764914.467891000	9.11078	1434	1
1522764914.467896000	9.11078	184	1
1522764914.469375000	9.11226	74	0
1522764914.469396000	9.11228	1434	1
1522764914.469404000	9.11229	1434	1
1522764914.471714000	9.1146	74	0
1522764914.471732000	9.11462	1434	1
1522764914.471739000	9.11462	1434	1
1522764914.473548000	9.11643	74	0
1522764914.473569000	9.11645	1434	1
1522764914.473576000	9.11646	1434	1
1522764914.478739000	9.12162	74	0
1522764914.478758000	9.12164	1434	1
1522764914.478765000	9.12165	1434	1
1522764914.486568000	9.12945	74	0
1522764914.486592000	9.12948	1434	1
1522764914.486600000	9.12948	1434	1
1522764914.488072000	9.13096	74	0
1522764914.488095000	9.13098	1434	1
1522764914.488102000	9.13099	1434	1
1522764914.488109000	9.13099	864	1
1522764914.492394000	9.13528	74	0
1522764914.492418000	9.1353	1434	1
1522764914.492425000	9.13531	1434	1
1522764914.496761000	9.13965	74	0
1522764914.496785000	9.13967	1434	1
1522764914.496793000	9.13968	1434	1
1522764914.502188000	9.14507	74	0
1522764914.502210000	9.14509	1434	1
1522764914.502218000	9.1451	1434	1
1522764914.507219000	9.1501	74	0
1522764914.507241000	9.15013	1434	1
1522764914.507249000	9.15013	1434	1
1522764914.510534000	9.15342	74	0
1522764914.510555000	9.15344	1434	1
1522764914.510562000	9.15345	1434	1
1522764914.515250000	9.15813	74	0
1522764914.515282000	9.15817	1434	1
1522764914.515291000	9.15818	1434	1
1522764914.517191000	9.16008	74	0
1522764914.517217000	9.1601	1434	1
1522764914.517225000	9.16011	1434	1
1522764914.519118000	9.162	74	0
1522764914.519140000	9.16202	1434	1
1522764914.519148000	9.16203	1434	1
1522764914.523572000	9.16646	74	0
1522764914.523595000	9.16648	1434	1
1522764914.523602000	9.16649	1434	1
1522764914.528970000	9.17185	74	0
1522764914.528988000	9.17187	1434	1
1522764914.529001000	9.17189	1434	1
1522764914.530920000	9.1738	74	0
1522764914.530953000	9.17384	1434	1
1522764914.530960000	9.17385	1434	1
1522764914.537129000	9.18001	74	0
1522764914.537162000	9.18005	1434	1
1522764914.537170000	9.18005	1434	1
1522764914.539777000	9.18266	74	0
1522764914.539807000	9.18269	1434	1
1522764914.539816000	9.1827	1434	1
1522764914.539822000	9.18271	1434	1
1522764914.543613000	9.1865	74	0
1522764914.543645000	9.18653	1434	1
1522764914.543650000	9.18653	1434	1
1522764914.548915000	9.1918	74	0
1522764914.548957000	9.19184	1434	1
1522764914.548967000	9.19185	1434	1
1522764914.551399000	9.19428	74	0
1522764914.551423000	9.19431	1434	1
1522764914.556098000	9.19898	74	0
1522764914.556126000	9.19901	1434	1
1522764914.556135000	9.19902	1434	1
1522764914.557621000	9.20051	74	0
1522764914.557641000	9.20053	1434	1
1522764914.557648000	9.20053	1434	1
1522764914.557654000	9.20054	1434	1
1522764914.564101000	9.20699	74	0
1522764914.564121000	9.20701	1434	1
1522764914.564128000	9.20701	1434	1
1522764914.565627000	9.20851	74	0
1522764914.565648000	9.20853	1434	1
1522764914.565655000	9.20854	1434	1
1522764914.568280000	9.21116	74	0
1522764914.568301000	9.21119	1434	1
1522764914.568309000	9.21119	1434	1
1522764914.577915000	9.2208	74	0
1522764914.577951000	9.22084	1434	1
1522764914.577958000	9.22084	1434	1
1522764914.580923000	9.22381	74	0
1522764914.580945000	9.22383	1434	1
1522764914.580951000	9.22384	1434	1
1522764914.583264000	9.22615	74	0
1522764914.583299000	9.22618	1434	1
1522764914.583309000	9.22619	1434	1
1522764914.583314000	9.2262	1313	1
1522764914.585391000	9.22828	74	0
1522764914.585424000	9.22831	1434	1
1522764914.585431000	9.22832	1434	1
1522764914.588204000	9.23109	74	0
1522764914.588231000	9.23112	1434	1
1522764914.588239000	9.23112	1434	1
1522764914.597968000	9.24085	74	0
1522764914.597993000	9.24088	1434	1
1522764914.598001000	9.24089	1434	1
1522764914.599548000	9.24243	74	0
1522764914.599567000	9.24245	1434	1
1522764914.599575000	9.24246	1434	1
1522764914.601023000	9.24391	74	0
1522764914.601041000	9.24393	1434	1
1522764914.601048000	9.24393	1434	1
1522764914.603216000	9.2461	74	0
1522764914.603235000	9.24612	1434	1
1522764914.603242000	9.24613	1434	1
1522764914.603248000	9.24613	398	1
1522764914.604743000	9.24763	74	0
1522764914.604760000	9.24764	1434	1
1522764914.604768000	9.24765	1434	1
1522764914.609974000	9.25286	74	0
1522764914.609996000	9.25288	1434	1
1522764914.610003000	9.25289	1434	1
1522764914.611551000	9.25444	74	0
1522764914.611569000	9.25445	1434	1
1522764914.611575000	9.25446	1434	1
1522764914.618216000	9.2611	74	0
1522764914.618301000	9.26119	1434	1
1522764914.618309000	9.26119	1434	1
1522764914.622512000	9.2654	74	0
1522764914.622546000	9.26543	1434	1
1522764914.622555000	9.26544	1434	1
1522764914.623981000	9.26687	74	0
1522764914.624010000	9.2669	1434	1
1522764914.624018000	9.2669	1434	1
1522764914.624024000	9.26691	398	1
1522764914.627931000	9.27082	74	0
1522764914.627949000	9.27083	1434	1
1522764914.627956000	9.27084	1434	1
1522764914.629604000	9.27249	74	0
1522764914.629626000	9.27251	1434	1
1522764914.629633000	9.27252	1434	1
1522764914.629638000	9.27252	180	1
1522764914.636925000	9.27981	74	0
1522764914.636950000	9.27983	1434	1
1522764914.636957000	9.27984	1434	1
1522764914.641671000	9.28456	74	0
1522764914.641695000	9.28458	1434	1
1522764914.641704000	9.28459	1434	1
1522764914.643266000	9.28615	74	0
1522764914.643290000	9.28618	1434	1
1522764914.643297000	9.28618	1434	1
1522764914.646865000	9.28975	74	0
1522764914.646890000	9.28977	1434	1
1522764914.646898000	9.28978	1434	1
1522764914.649887000	9.29277	74	0
1522764914.649909000	9.29279	1434	1
1522764914.649916000	9.2928	1434	1
1522764914.649922000	9.29281	339	1
1522764914.654158000	9.29704	74	0
1522764914.654179000	9.29706	1434	1
1522764914.654187000	9.29707	1434	1
1522764914.655840000	9.29872	74	0
1522764914.655856000	9.29874	1434	1
1522764914.655863000	9.29875	1434	1
1522764914.659848000	9.30273	74	0
1522764914.659863000	9.30275	1434	1
1522764914.659869000	9.30275	1434	1
1522764914.665476000	9.30836	74	0
1522764914.665498000	9.30838	1434	1
1522764914.665505000	9.30839	1434	1
1522764914.665512000	9.3084	1434	1
1522764914.670490000	9.31337	74	0
1522764914.670512000	9.3134	1434	1
1522764914.670520000	9.31341	1434	1
1522764914.673284000	9.31617	74	0
1522764914.673301000	9.31619	1434	1
1522764914.673308000	9.31619	1434	1
1522764914.677475000	9.32036	74	0
1522764914.677492000	9.32038	1434	1
1522764914.677498000	9.32038	1434	1
1522764914.683882000	9.32677	74	0
1522764914.683902000	9.32679	1434	1
1522764914.683909000	9.32679	1434	1
1522764914.685405000	9.32829	74	0
1522764914.685422000	9.32831	1434	1
1522764914.685428000	9.32831	1434	1
1522764914.689029000	9.33191	74	0
1522764914.689050000	9.33193	1434	1
1522764914.689057000	9.33194	1434	1
1522764914.692150000	9.33504	74	0
1522764914.692167000	9.33505	1434	1
1522764914.692174000	9.33506	1434	1
1522764914.695711000	9.3386	74	0
1522764914.695728000	9.33861	1434	1
1522764914.695734000	9.33862	917	1
1522764914.697748000	9.34063	74	0
1522764914.697764000	9.34065	1434	1
1522764914.697773000	9.34066	1434	1
1522764914.701821000	9.34471	74	0
1522764914.701839000	9.34472	1434	1
1522764914.701846000	9.34473	1434	1
1522764914.707106000	9.34999	74	0
1522764914.707122000	9.35001	1434	1
1522764914.707128000	9.35001	1434	1
1522764914.710145000	9.35303	74	0
1522764914.710166000	9.35305	1434	1
1522764914.710173000	9.35306	1434	1
1522764914.710179000	9.35306	286	1
1522764914.715781000	9.35867	74	0
1522764914.715805000	9.35869	1434	1
1522764914.715812000	9.3587	1434	1
1522764914.715817000	9.3587	1434	1
1522764914.715823000	9.35871	1434	1
1522764914.721707000	9.36459	74	0
1522764914.721726000	9.36461	1434	1
1522764914.727097000	9.36998	74	0
1522764914.727115000	9.37	1434	1
1522764914.727121000	9.37001	1434	1
1522764914.728623000	9.37151	74	0
1522764914.728642000	9.37153	1434	1
1522764914.728649000	9.37153	1434	1
1522764914.730192000	9.37308	74	0
1522764914.730209000	9.37309	1434	1
1522764914.730216000	9.3731	1434	1
1522764914.733028000	9.37591	74	0
1522764914.733046000	9.37593	1434	1
1522764914.733053000	9.37594	1434	1
1522764914.734649000	9.37753	74	0
1522764914.734665000	9.37755	1434	1
1522764914.734671000	9.37756	1434	1
1522764914.738982000	9.38187	74	0
1522764914.738998000	9.38188	1434	1
1522764914.739004000	9.38189	1434	1
1522764914.741172000	9.38406	74	0
1522764914.741187000	9.38407	1434	1
1522764914.747543000	9.39043	74	0
1522764914.747583000	9.39047	1434	1
1522764914.747593000	9.39048	1434	1
1522764914.747599000	9.39048	1304	1
1522764914.753255000	9.39614	74	0
1522764914.753271000	9.39616	1434	1
1522764914.753278000	9.39616	1434	1
1522764914.754796000	9.39768	74	0
1522764914.754822000	9.39771	1434	1
1522764914.754829000	9.39771	1434	1
1522764914.760795000	9.40368	74	0
1522764914.760827000	9.40371	1434	1
1522764914.760833000	9.40372	1434	1
1522764914.762385000	9.40527	74	0
1522764914.762415000	9.4053	1434	1
1522764914.762424000	9.40531	1434	1
1522764914.763947000	9.40683	74	0
1522764914.763971000	9.40686	1434	1
1522764914.763978000	9.40686	1434	1
1522764914.766286000	9.40917	74	0
1522764914.766303000	9.40919	1434	1
1522764914.766310000	9.40919	1434	1
1522764914.771130000	9.41402	74	0
1522764914.771154000	9.41404	1434	1
1522764914.771162000	9.41405	1434	1
1522764914.777298000	9.42018	74	0
1522764914.777317000	9.4202	1434	1
1522764914.777324000	9.42021	1434	1
1522764914.780032000	9.42292	74	0
1522764914.780048000	9.42293	1434	1
1522764914.780054000	9.42294	1434	1
1522764914.783316000	9.4262	74	0
1522764914.783332000	9.42622	1434	1
1522764914.783338000	9.42622	1434	1
1522764914.785291000	9.42818	74	0
1522764914.785307000	9.42819	1434	1
1522764914.785314000	9.4282	1434	1
1522764914.789549000	9.43243	74	0
1522764914.789564000	9.43245	1434	1
1522764914.789570000	9.43246	1434	1
1522764914.796644000	9.43953	74	0
1522764914.796662000	9.43955	1434	1
1522764914.796669000	9.43955	1434	1
1522764914.798180000	9.44107	74	0
1522764914.798195000	9.44108	1434	1
1522764914.798201000	9.44109	1434	1
1522764914.802703000	9.44559	74	0
1522764914.802719000	9.4456	1434	1
1522764914.802725000	9.44561	1434	1
1522764914.804232000	9.44712	74	0
1522764914.804245000	9.44713	1434	1
1522764914.805744000	9.44863	74	0
1522764914.805759000	9.44864	1434	1
1522764914.805765000	9.44865	1434	1
1522764914.810331000	9.45322	74	0
1522764914.810351000	9.45324	1434	1
1522764914.810359000	9.45324	1434	1
1522764914.815840000	9.45872	74	0
1522764914.815857000	9.45874	1434	1
1522764914.815864000	9.45875	1434	1
1522764914.821551000	9.46444	74	0
1522764914.821568000	9.46445	1434	1
1522764914.821575000	9.46446	1434	1
1522764914.823145000	9.46603	74	0
1522764914.823166000	9.46605	1434	1
1522764914.823173000	9.46606	1434	1
1522764914.824647000	9.46753	74	0
1522764914.824662000	9.46755	1434	1
1522764914.824669000	9.46755	1434	1
1522764914.828292000	9.47118	74	0
1522764914.828306000	9.47119	1434	1
1522764914.828312000	9.4712	1434	1
1522764914.832622000	9.47551	74	0
1522764914.832637000	9.47552	1434	1
1522764914.832643000	9.47553	1434	1
1522764914.834997000	9.47788	74	0
1522764914.835011000	9.4779	1434	1
1522764914.835017000	9.4779	1434	1
1522764914.842578000	9.48546	74	0
1522764914.842599000	9.48548	1434	1
1522764914.842605000	9.48549	1434	1
1522764914.842610000	9.48549	1434	1
1522764914.844872000	9.48776	74	0
1522764914.844889000	9.48777	1434	1
1522764914.844896000	9.48778	1434	1
1522764914.848078000	9.49096	74	0
1522764914.848092000	9.49098	1434	1
1522764914.848098000	9.49098	1434	1
1522764914.854142000	9.49703	74	0
1522764914.854156000	9.49704	1434	1
1522764914.854161000	9.49705	1434	1
1522764914.855679000	9.49856	74	0
1522764914.855695000	9.49858	1434	1
1522764914.855700000	9.49858	1434	1
1522764914.861366000	9.50425	74	0
1522764914.861383000	9.50427	1434	1
1522764914.861389000	9.50427	1434	1
1522764914.866229000	9.50911	74	0
1522764914.866246000	9.50913	1434	1
1522764914.866252000	9.50914	1434	1
1522764914.866258000	9.50914	1281	1
1522764914.870385000	9.51327	74	0
1522764914.870408000	9.51329	1434	1
1522764914.870415000	9.5133	1434	1
1522764914.880050000	9.52293	74	0
1522764914.880065000	9.52295	1434	1
1522764914.880071000	9.52296	1434	1
1522764914.881633000	9.52452	74	0
1522764914.881646000	9.52453	1434	1
1522764914.881653000	9.52454	1434	1
1522764914.883210000	9.52609	74	0
1522764914.883227000	9.52611	1434	1
1522764914.883234000	9.52612	1434	1
1522764914.884724000	9.52761	74	0
1522764914.884738000	9.52762	1434	1
1522764914.884744000	9.52763	1434	1
1522764914.889652000	9.53254	74	0
1522764914.889668000	9.53255	1434	1
1522764914.889674000	9.53256	1434	1
1522764914.891169000	9.53405	74	0
1522764914.891189000	9.53407	1434	1
1522764914.891196000	9.53408	1434	1
1522764914.901358000	9.54424	74	0
1522764914.901372000	9.54426	1434	1
1522764914.901378000	9.54426	1434	1
1522764914.902889000	9.54577	74	0
1522764914.902903000	9.54579	1434	1
1522764914.902908000	9.54579	1434	1
1522764914.904412000	9.5473	74	0
1522764914.904425000	9.54731	1434	1
1522764914.904430000	9.54731	1434	1
1522764914.908945000	9.55183	74	0
1522764914.908960000	9.55185	1434	1
1522764914.908967000	9.55185	1434	1
1522764914.910481000	9.55337	74	0
1522764914.910498000	9.55338	1434	1
1522764914.910504000	9.55339	1434	1
1522764914.910511000	9.5534	1434	1
1522764914.910516000	9.5534	711	1
1522764914.913364000	9.55625	74	0
1522764914.913383000	9.55627	1434	1
1522764914.913389000	9.55627	1434	1
1522764914.923811000	9.5667	74	0
1522764914.923843000	9.56673	1434	1
1522764914.923857000	9.56674	1434	1
1522764914.925346000	9.56823	74	0
1522764914.925365000	9.56825	1434	1
1522764914.925371000	9.56826	1434	1
1522764914.926865000	9.56975	74	0
1522764914.926891000	9.56978	1434	1
1522764914.926898000	9.56978	1434	1
1522764914.933000000	9.57589	74	0
1522764914.933025000	9.57591	1434	1
1522764914.933032000	9.57592	1434	1
1522764914.934596000	9.57748	74	0
1522764914.934614000	9.5775	1434	1
1522764914.934621000	9.57751	1434	1
1522764914.942429000	9.58531	74	0
1522764914.942465000	9.58535	1434	1
1522764914.942472000	9.58536	1434	1
1522764914.943950000	9.58683	74	0
1522764914.943966000	9.58685	1434	1
1522764914.943972000	9.58686	1434	1
1522764914.945454000	9.58834	74	0
1522764914.945467000	9.58835	1434	1
1522764914.945472000	9.58836	1434	1
1522764914.947829000	9.59071	74	0
1522764914.947841000	9.59073	1434	1
1522764914.947845000	9.59073	1434	1
1522764914.949419000	9.5923	108	0
1522764914.949456000	9.59234	1434	1
1522764914.955075000	9.59796	74	0
1522764914.955098000	9.59798	1434	1
1522764914.955104000	9.59799	1434	1
1522764914.962368000	9.60525	74	0
1522764914.962392000	9.60528	1434	1
1522764914.962399000	9.60528	1434	1
1522764914.962404000	9.60529	1434	1
1522764914.962408000	9.60529	1434	1
1522764914.967077000	9.60996	74	0
1522764914.967089000	9.60997	1434	1
1522764914.967094000	9.60998	1434	1
1522764914.969020000	9.6119	74	0
1522764914.969031000	9.61192	1434	1
1522764914.969036000	9.61192	1434	1
1522764914.972045000	9.61493	74	0
1522764914.972055000	9.61494	1434	1
1522764914.972060000	9.61494	1434	1
1522764914.977844000	9.62073	74	0
1522764914.977856000	9.62074	1434	1
1522764914.977860000	9.62074	1434	1
1522764914.980134000	9.62302	74	0
1522764914.980146000	9.62303	1434	1
1522764914.980150000	9.62303	1434	1
1522764914.980154000	9.62304	1434	1
1522764914.980158000	9.62304	869	1
1522764914.985845000	9.62873	74	0
1522764914.985857000	9.62874	1434	1
1522764914.985861000	9.62875	1434	1
1522764914.988797000	9.63168	74	0
1522764914.988808000	9.63169	1434	1
1522764914.988812000	9.6317	1434	1
1522764914.992597000	9.63548	74	0
1522764914.992608000	9.63549	1434	1
1522764914.992613000	9.6355	1434	1
1522764914.997514000	9.6404	74	0
1522764914.997524000	9.64041	1434	1
1522764914.997529000	9.64041	1434	1
1522764914.999558000	9.64244	74	0
1522764914.999568000	9.64245	1434	1
1522764914.999572000	9.64246	1434	1
1522764915.004531000	9.64742	74	0
1522764915.004542000	9.64743	1434	1
1522764915.004547000	9.64743	1434	1
1522764915.007637000	9.65052	74	0
1522764915.007648000	9.65053	1434	1
1522764915.007652000	9.65054	1434	1
1522764915.009600000	9.65248	74	0
1522764915.009612000	9.6525	1434	1
1522764915.012561000	9.65545	74	0
1522764915.012571000	9.65546	1434	1
1522764915.012578000	9.65546	1434	1
1522764915.019207000	9.66209	74	0
1522764915.019220000	9.66211	1434	1
1522764915.019225000	9.66211	1434	1
1522764915.020732000	9.66362	74	0
1522764915.020743000	9.66363	1434	1
1522764915.020748000	9.66363	1434	1
1522764915.025809000	9.66869	74	0
1522764915.025818000	9.6687	1434	1
1522764915.025822000	9.66871	1434	1
1522764915.031630000	9.67452	74	0
1522764915.031641000	9.67453	1434	1
1522764915.031645000	9.67453	1434	1
1522764915.033221000	9.67611	74	0
1522764915.033234000	9.67612	1434	1
1522764915.033238000	9.67612	1434	1
1522764915.041070000	9.68395	74	0
1522764915.041081000	9.68397	1434	1
1522764915.041085000	9.68397	1434	1
1522764915.041089000	9.68397	1434	1
1522764915.042666000	9.68555	74	0
1522764915.042676000	9.68556	1434	1
1522764915.042680000	9.68556	1434	1
1522764915.046328000	9.68921	74	0
1522764915.046337000	9.68922	1434	1
1522764915.046342000	9.68923	1434	1
1522764915.048670000	9.69156	74	0
1522764915.048679000	9.69156	1434	1
1522764915.048684000	9.69157	1434	1
1522764915.052370000	9.69526	74	0
1522764915.052381000	9.69527	1434	1
1522764915.052386000	9.69527	1434	1
1522764915.060351000	9.70324	74	0
1522764915.060362000	9.70325	1434	1
1522764915.060367000	9.70325	1434	1
1522764915.061891000	9.70478	74	0
1522764915.061907000	9.70479	1434	1
1522764915.061916000	9.7048	1434	1
1522764915.066181000	9.70907	74	0
1522764915.066192000	9.70908	1434	1
1522764915.066197000	9.70908	1434	1
1522764915.067691000	9.71058	108	0
1522764915.067722000	9.71061	1434	1
1522764915.072003000	9.71489	74	0
1522764915.072027000	9.71491	1434	1
1522764915.072034000	9.71492	1434	1
1522764915.073644000	9.71653	74	0
1522764915.073655000	9.71654	1434	1
1522764915.073660000	9.71654	1434	1
1522764915.078904000	9.72179	74	0
1522764915.078921000	9.72181	1434	1
1522764915.078928000	9.72181	1434	1
1522764915.084088000	9.72697	74	0
1522764915.084104000	9.72699	1434	1
1522764915.084110000	9.72699	1434	1
1522764915.085683000	9.72857	74	0
1522764915.085714000	9.7286	1434	1
1522764915.085721000	9.72861	1434	1
1522764915.085726000	9.72861	1434	1
1522764915.089493000	9.73238	74	0
1522764915.089528000	9.73241	1434	1
1522764915.089535000	9.73242	1434	1
1522764915.096324000	9.73921	74	0
1522764915.096353000	9.73924	1434	1
1522764915.096360000	9.73924	1434	1
1522764915.097850000	9.74074	74	0
1522764915.097865000	9.74075	1434	1
1522764915.097878000	9.74076	1434	1
1522764915.102032000	9.74492	74	0
1522764915.102068000	9.74495	1434	1
1522764915.102075000	9.74496	1434	1
1522764915.107649000	9.75053	74	0
1522764915.107673000	9.75056	1434	1
1522764915.107679000	9.75056	1434	1
1522764915.109173000	9.75206	74	0
1522764915.109201000	9.75209	1434	1
1522764915.109208000	9.75209	1434	1
1522764915.116005000	9.75889	74	0
1522764915.116030000	9.75891	1434	1
1522764915.116038000	9.75892	1434	1
1522764915.116044000	9.75893	1434	1
1522764915.120377000	9.76326	74	0
1522764915.120397000	9.76328	1434	1
1522764915.120406000	9.76329	1434	1
1522764915.121905000	9.76479	74	0
1522764915.121930000	9.76481	1434	1
1522764915.121938000	9.76482	1434	1
1522764915.126424000	9.76931	74	0
1522764915.126443000	9.76933	1434	1
1522764915.126450000	9.76934	1434	1
1522764915.127943000	9.77083	74	0
1522764915.127959000	9.77084	1434	1
1522764915.127965000	9.77085	1434	1
1522764915.132348000	9.77523	74	0
1522764915.132375000	9.77526	1434	1
1522764915.132381000	9.77527	1434	1
1522764915.138412000	9.7813	74	0
1522764915.138433000	9.78132	1434	1
1522764915.138441000	9.78133	1434	1
1522764915.139948000	9.78283	74	0
1522764915.139967000	9.78285	1434	1
1522764915.139974000	9.78286	1434	1
1522764915.150179000	9.79306	74	0
1522764915.150197000	9.79308	1434	1
1522764915.150209000	9.79309	1434	1
1522764915.151707000	9.79459	74	0
1522764915.151723000	9.79461	1434	1
1522764915.151730000	9.79462	1434	1
1522764915.151737000	9.79462	948	1
1522764915.153333000	9.79622	74	0
1522764915.153350000	9.79624	1434	1
1522764915.153357000	9.79624	1434	1
1522764915.154837000	9.79772	74	0
1522764915.154858000	9.79774	1434	1
1522764915.154864000	9.79775	1434	1
1522764915.157790000	9.80067	74	0
1522764915.157811000	9.8007	1434	1
1522764915.157818000	9.8007	1434	1
1522764915.170510000	9.8134	74	0
1522764915.170563000	9.81345	1434	1
1522764915.170573000	9.81346	1434	1
1522764915.171964000	9.81485	74	0
1522764915.171989000	9.81487	1434	1
1522764915.171997000	9.81488	1434	1
1522764915.173585000	9.81647	74	0
1522764915.173601000	9.81649	1434	1
1522764915.173608000	9.81649	1434	1
1522764915.175944000	9.81883	74	0
1522764915.175960000	9.81885	1434	1
1522764915.175966000	9.81885	1434	1
1522764915.177480000	9.82036	74	0
1522764915.177506000	9.82039	1434	1
1522764915.177513000	9.8204	1434	1
1522764915.181489000	9.82437	74	0
1522764915.181511000	9.8244	1434	1
1522764915.181518000	9.8244	1434	1
1522764915.183042000	9.82593	74	0
1522764915.183062000	9.82595	1434	1
1522764915.183069000	9.82595	1434	1
1522764915.189961000	9.83285	74	0
1522764915.189982000	9.83287	1434	1
1522764915.189989000	9.83287	1434	1
1522764915.191551000	9.83444	74	0
1522764915.191567000	9.83445	1434	1
1522764915.191581000	9.83447	1434	1
1522764915.191588000	9.83447	650	1
1522764915.195262000	9.83815	74	0
1522764915.195278000	9.83816	1434	1
1522764915.195283000	9.83817	1434	1
1522764915.201126000	9.84401	74	0
1522764915.201143000	9.84403	1434	1
1522764915.201150000	9.84403	1434	1
1522764915.203096000	9.84598	74	0
1522764915.203125000	9.84601	1434	1
1522764915.203134000	9.84602	1434	1
1522764915.208889000	9.85177	74	0
1522764915.208907000	9.85179	1434	1
1522764915.208914000	9.8518	1434	1
1522764915.210489000	9.85337	74	0
1522764915.210507000	9.85339	1434	1
1522764915.210514000	9.8534	1434	1
1522764915.213495000	9.85638	74	0
1522764915.213512000	9.8564	1434	1
1522764915.213518000	9.8564	1434	1
1522764915.216623000	9.85951	74	0
1522764915.216640000	9.85952	1434	1
1522764915.216647000	9.85953	1434	1
1522764915.222941000	9.86583	74	0
1522764915.222958000	9.86584	1434	1
1522764915.222965000	9.86585	1434	1
1522764915.224877000	9.86776	74	0
1522764915.224901000	9.86779	1434	1
1522764915.224908000	9.86779	1434	1
1522764915.229448000	9.87233	74	0
1522764915.229473000	9.87236	1434	1
1522764915.229480000	9.87236	1434	1
1522764915.231608000	9.87449	74	0
1522764915.231626000	9.87451	1434	1
1522764915.231632000	9.87452	1434	1
1522764915.235448000	9.87833	74	0
1522764915.235466000	9.87835	1434	1
1522764915.235473000	9.87836	1434	1
1522764915.242931000	9.88582	74	0
1522764915.242947000	9.88583	1434	1
1522764915.242957000	9.88584	1434	1
1522764915.242963000	9.88585	698	1
1522764915.244510000	9.88739	74	0
1522764915.244524000	9.88741	1434	1
1522764915.244531000	9.88742	1434	1
1522764915.247541000	9.89043	74	0
1522764915.247558000	9.89044	1434	1
1522764915.247565000	9.89045	1434	1
1522764915.250607000	9.89349	74	0
1522764915.250628000	9.89351	1434	1
1522764915.254176000	9.89706	74	0
1522764915.254193000	9.89708	1434	1
1522764915.254200000	9.89708	1434	1
1522764915.255762000	9.89865	74	0
1522764915.255777000	9.89866	1434	1
1522764915.255784000	9.89867	1434	1
1522764915.263505000	9.90639	74	0
1522764915.263525000	9.90641	1434	1
1522764915.263532000	9.90642	1434	1
1522764915.263537000	9.90642	1434	1
1522764915.263543000	9.90643	1250	1
1522764915.264991000	9.90788	74	0
1522764915.265006000	9.90789	1434	1
1522764915.265012000	9.9079	1434	1
1522764915.273875000	9.91676	74	0
1522764915.273894000	9.91678	1434	1
1522764915.273901000	9.91679	1434	1
1522764915.275418000	9.9183	74	0
1522764915.275441000	9.91833	1434	1
1522764915.275447000	9.91833	1434	1
1522764915.276922000	9.91981	74	0
1522764915.276939000	9.91982	1434	1
1522764915.276946000	9.91983	1434	1
1522764915.286171000	9.92906	74	0
1522764915.286196000	9.92908	1434	1
1522764915.286203000	9.92909	1434	1
1522764915.287712000	9.9306	74	0
1522764915.287736000	9.93062	1434	1
1522764915.287744000	9.93063	1434	1
1522764915.289212000	9.9321	74	0
1522764915.289228000	9.93211	1434	1
1522764915.289235000	9.93212	1434	1
1522764915.294546000	9.93743	74	0
1522764915.294576000	9.93746	1434	1
1522764915.294581000	9.93747	1434	1
1522764915.296078000	9.93896	74	0
1522764915.296103000	9.93899	1434	1
1522764915.297629000	9.94051	74	0
1522764915.297653000	9.94054	1434	1
1522764915.297661000	9.94055	1434	1
1522764915.301847000	9.94473	74	0
1522764915.301867000	9.94475	1434	1
1522764915.301876000	9.94476	1434	1
1522764915.307667000	9.95055	74	0
1522764915.307682000	9.95057	1434	1
1522764915.307689000	9.95057	1434	1
1522764915.309597000	9.95248	74	0
1522764915.309618000	9.9525	1434	1
1522764915.309625000	9.95251	1434	1
1522764915.309632000	9.95252	1247	1
1522764915.313754000	9.95664	74	0
1522764915.313771000	9.95666	1434	1
1522764915.313778000	9.95666	1434	1
1522764915.315366000	9.95825	74	0
1522764915.315380000	9.95827	1434	1
1522764915.315387000	9.95827	1434	1
1522764915.319843000	9.96273	74	0
1522764915.319871000	9.96276	1434	1
1522764915.319878000	9.96276	1434	1
1522764915.323202000	9.96609	74	0
1522764915.323219000	9.9661	1434	1
1522764915.323227000	9.96611	1434	1
1522764915.324729000	9.96761	74	0
1522764915.324749000	9.96763	1434	1
1522764915.324756000	9.96764	1434	1
1522764915.332562000	9.97545	74	0
1522764915.332577000	9.97546	1434	1
1522764915.332584000	9.97547	1434	1
1522764915.334105000	9.97699	74	0
1522764915.334120000	9.97701	1434	1
1522764915.334127000	9.97701	1434	1
1522764915.338960000	9.98184	74	0
1522764915.338977000	9.98186	1434	1
1522764915.338983000	9.98187	1434	1
1522764915.341279000	9.98416	74	0
1522764915.341305000	9.98419	1434	1
1522764915.341313000	9.9842	1434	1
1522764915.348858000	9.99174	74	0
1522764915.348894000	9.99178	1434	1
1522764915.348904000	9.99179	1434	1
1522764915.351849000	9.99473	74	0
1522764915.351862000	9.99475	1434	1
1522764915.351867000	9.99475	1434	1
1522764915.353448000	9.99633	74	0
1522764915.353487000	9.99637	1434	1
1522764915.353494000	9.99638	1434	1
1522764915.353499000	9.99638	1273	1
1522764915.357357000	10.0002	74	0
1522764915.357379000	10.0003	1434	1
1522764915.357385000	10.0003	1434	1
1522764915.358950000	10.0018	74	0
1522764915.358975000	10.0019	1434	1
1522764915.358981000	10.0019	1434	1
1522764915.365104000	10.008	74	0
1522764915.365133000	10.008	1434	1
1522764915.365140000	10.008	1434	1
1522764915.366635000	10.0095	74	0
1522764915.366663000	10.0095	1434	1
1522764915.366670000	10.0096	1434	1
1522764915.369213000	10.0121	74	0
1522764915.369231000	10.0121	1434	1
1522764915.369239000	10.0121	1434	1
1522764915.376143000	10.019	74	0
1522764915.376162000	10.019	1434	1
1522764915.376170000	10.0191	1434	1
1522764915.377684000	10.0206	74	0
1522764915.377701000	10.0206	1434	1
1522764915.377709000	10.0206	1434	1
1522764915.384863000	10.0277	74	0
1522764915.384877000	10.0278	1434	1
1522764915.384883000	10.0278	1434	1
1522764915.387026000	10.0299	74	0
1522764915.387050000	10.0299	1434	1
1522764915.387058000	10.0299	1434	1
1522764915.390786000	10.0337	74	0
1522764915.390818000	10.0337	1434	1
1522764915.390826000	10.0337	1434	1
1522764915.396102000	10.039	74	0
1522764915.396121000	10.039	1434	1
1522764915.396129000	10.039	1434	1
1522764915.397625000	10.0405	74	0
1522764915.397644000	10.0405	1434	1
1522764915.397657000	10.0405	1434	1
1522764915.400674000	10.0436	74	0
1522764915.400687000	10.0436	1434	1
1522764915.400691000	10.0436	1434	1
1522764915.406648000	10.0495	74	0
1522764915.406701000	10.0496	1434	1
1522764915.406711000	10.0496	1434	1
1522764915.408170000	10.0511	74	0
1522764915.408196000	10.0511	1434	1
1522764915.408205000	10.0511	1434	1
1522764915.414324000	10.0572	74	0
1522764915.414354000	10.0572	1434	1
1522764915.414362000	10.0572	1434	1
1522764915.415866000	10.0588	74	0
1522764915.415890000	10.0588	1434	1
1522764915.415898000	10.0588	1434	1
1522764915.419208000	10.0621	74	0
1522764915.419228000	10.0621	1434	1
1522764915.419236000	10.0621	1434	1
1522764915.424915000	10.0678	74	0
1522764915.424939000	10.0678	1434	1
1522764915.424947000	10.0678	1434	1
1522764915.427446000	10.0703	74	0
1522764915.427470000	10.0704	1434	1
1522764915.427478000	10.0704	1434	1
1522764915.434300000	10.0772	74	0
1522764915.434322000	10.0772	1434	1
1522764915.434329000	10.0772	1434	1
1522764915.438155000	10.081	74	0
1522764915.438176000	10.0811	1434	1
1522764915.438184000	10.0811	1434	1
1522764915.439806000	10.0827	74	0
1522764915.439828000	10.0827	1434	1
1522764915.439836000	10.0827	1434	1
1522764915.446725000	10.0896	74	0
1522764915.446747000	10.0896	1434	1
1522764915.446755000	10.0896	1434	1
1522764915.448252000	10.0911	74	0
1522764915.448273000	10.0912	1434	1
1522764915.448280000	10.0912	1434	1
1522764915.451571000	10.0945	74	0
1522764915.451596000	10.0945	1434	1
1522764915.451604000	10.0945	1434	1
1522764915.454459000	10.0973	74	0
1522764915.454482000	10.0974	1434	1
1522764915.454490000	10.0974	1434	1
1522764915.457430000	10.1003	74	0
1522764915.457450000	10.1003	1434	1
1522764915.457458000	10.1003	1434	1
1522764915.460764000	10.1036	74	0
1522764915.460788000	10.1037	1434	1
1522764915.460796000	10.1037	1434	1
1522764915.468504000	10.1114	74	0
1522764915.468529000	10.1114	1434	1
1522764915.468536000	10.1114	1434	1
1522764915.468542000	10.1114	920	1
1522764915.469977000	10.1129	74	0
1522764915.469999000	10.1129	1434	1
1522764915.470005000	10.1129	1434	1
1522764915.473104000	10.116	74	0
1522764915.473122000	10.116	1434	1
1522764915.473129000	10.116	1434	1
1522764915.477798000	10.1207	74	0
1522764915.477821000	10.1207	1434	1
1522764915.477829000	10.1207	1434	1
1522764915.479792000	10.1227	74	0
1522764915.479813000	10.1227	1434	1
1522764915.479820000	10.1227	1434	1
1522764915.488518000	10.1314	74	0
1522764915.488538000	10.1314	1434	1
1522764915.488545000	10.1314	1434	1
1522764915.489988000	10.1329	74	0
1522764915.490013000	10.1329	1434	1
1522764915.490021000	10.1329	1434	1
1522764915.494833000	10.1377	74	0
1522764915.494858000	10.1377	1434	1
1522764915.494866000	10.1378	1434	1
1522764915.496299000	10.1392	74	0
1522764915.496322000	10.1392	1434	1
1522764915.496330000	10.1392	1434	1
1522764915.497875000	10.1408	74	0
1522764915.497904000	10.1408	1434	1
1522764915.497913000	10.1408	1434	1
1522764915.500877000	10.1438	74	0
1522764915.500902000	10.1438	1434	1
1522764915.500910000	10.1438	1434	1
1522764915.507387000	10.1503	74	0
1522764915.507407000	10.1503	1434	1
1522764915.507415000	10.1503	1434	1
1522764915.508984000	10.1519	74	0
1522764915.509005000	10.1519	1434	1
1522764915.509012000	10.1519	1434	1
1522764915.516894000	10.1598	74	0
1522764915.516950000	10.1598	1434	1
1522764915.516960000	10.1598	1434	1
1522764915.516966000	10.1599	1434	1
1522764915.523929000	10.1668	74	0
1522764915.523955000	10.1668	1434	1
1522764915.523963000	10.1668	1434	1
1522764915.525463000	10.1683	74	0
1522764915.525480000	10.1684	1434	1
1522764915.525487000	10.1684	1434	1
1522764915.526946000	10.1698	74	0
1522764915.526966000	10.1699	1434	1
1522764915.526973000	10.1699	1434	1
1522764915.534515000	10.1774	74	0
1522764915.534556000	10.1774	1434	1
1522764915.534565000	10.1774	1434	1
1522764915.536031000	10.1789	74	0
1522764915.536056000	10.1789	1434	1
1522764915.536062000	10.1789	1434	1
1522764915.536067000	10.179	922	1
1522764915.537523000	10.1804	74	0
1522764915.537541000	10.1804	1434	1
1522764915.537548000	10.1804	1434	1
1522764915.537552000	10.1804	119	1
1522764915.552851000	10.1957	74	0
1522764915.552881000	10.1958	1434	1
1522764915.552887000	10.1958	1434	1
1522764915.554387000	10.1973	74	0
1522764915.554406000	10.1973	1434	1
1522764915.554410000	10.1973	1434	1
1522764915.554414000	10.1973	1434	1
1522764915.554420000	10.1973	1434	1
1522764915.554424000	10.1973	1434	1
1522764915.554428000	10.1973	1434	1
1522764915.554433000	10.1973	1434	1
1522764915.557334000	10.2002	74	0
1522764915.557347000	10.2002	1434	1
1522764915.557352000	10.2002	1434	1
1522764915.564046000	10.2069	74	0
1522764915.564057000	10.2069	1434	1
1522764915.564062000	10.2069	1434	1
1522764915.565583000	10.2085	74	0
1522764915.565597000	10.2085	1434	1
1522764915.565602000	10.2085	1434	1
1522764915.567088000	10.21	74	0
1522764915.567102000	10.21	1434	1
1522764915.567108000	10.21	1434	1
1522764915.572409000	10.2153	74	0
1522764915.572426000	10.2153	1434	1
1522764915.572432000	10.2153	1434	1
1522764915.573938000	10.2168	74	0
1522764915.573952000	10.2168	1434	1
1522764915.573957000	10.2168	1318	1
1522764915.578629000	10.2215	74	0
1522764915.578639000	10.2215	1434	1
1522764915.578644000	10.2215	1434	1
1522764915.583609000	10.2265	74	0
1522764915.583624000	10.2265	1434	1
1522764915.583629000	10.2265	1434	1
1522764915.585133000	10.228	74	0
1522764915.585145000	10.228	1434	1
1522764915.585149000	10.228	1434	1
1522764915.589519000	10.2324	74	0
1522764915.589534000	10.2324	1434	1
1522764915.589539000	10.2324	1434	1
1522764915.592436000	10.2353	74	0
1522764915.592448000	10.2353	1434	1
1522764915.592453000	10.2353	1434	1
1522764915.597448000	10.2403	74	0
1522764915.597462000	10.2403	1434	1
1522764915.597467000	10.2404	1434	1
1522764915.602380000	10.2453	74	0
1522764915.602394000	10.2453	1434	1
1522764915.602398000	10.2453	1434	1
1522764915.602402000	10.2453	1434	1
1522764915.607834000	10.2507	74	0
1522764915.607849000	10.2507	1434	1
1522764915.607853000	10.2507	1434	1
1522764915.609359000	10.2522	74	0
1522764915.609371000	10.2523	1434	1
1522764915.609375000	10.2523	1434	1
1522764915.613687000	10.2566	74	0
1522764915.613700000	10.2566	1434	1
1522764915.613705000	10.2566	1434	1
1522764915.615668000	10.2586	74	0
1522764915.615681000	10.2586	1434	1
1522764915.615686000	10.2586	1434	1
1522764915.621092000	10.264	74	0
1522764915.621107000	10.264	1434	1
1522764915.621113000	10.264	1434	1
1522764915.627038000	10.2699	74	0
1522764915.627052000	10.2699	1434	1
1522764915.627057000	10.2699	1434	1
1522764915.628578000	10.2715	74	0
1522764915.628592000	10.2715	1434	1
1522764915.628597000	10.2715	1434	1
1522764915.630874000	10.2738	74	0
1522764915.630886000	10.2738	1434	1
1522764915.630891000	10.2738	1434	1
1522764915.635258000	10.2781	74	0
1522764915.635270000	10.2782	1434	1
1522764915.635274000	10.2782	1434	1
1522764915.638088000	10.281	74	0
1522764915.638101000	10.281	1434	1
1522764915.638106000	10.281	1434	1
1522764915.642468000	10.2854	74	0
1522764915.642481000	10.2854	1434	1
1522764915.642485000	10.2854	1434	1
1522764915.643990000	10.2869	74	0
1522764915.644002000	10.2869	1434	1
1522764915.644007000	10.2869	1434	1
1522764915.649934000	10.2928	74	0
1522764915.649946000	10.2928	1434	1
1522764915.649951000	10.2928	1434	1
1522764915.655118000	10.298	74	0
1522764915.655130000	10.298	1434	1
1522764915.655135000	10.298	1434	1
1522764915.660365000	10.3033	74	0
1522764915.660380000	10.3033	1434	1
1522764915.660386000	10.3033	1434	1
1522764915.663897000	10.3068	74	0
1522764915.663913000	10.3068	1434	1
1522764915.663918000	10.3068	1434	1
1522764915.663923000	10.3068	1434	1
1522764915.669504000	10.3124	74	0
1522764915.669518000	10.3124	1434	1
1522764915.669523000	10.3124	1434	1
1522764915.669527000	10.3124	723	1
1522764915.674089000	10.317	74	0
1522764915.674122000	10.317	1434	1
1522764915.674129000	10.317	1434	1
1522764915.675601000	10.3185	74	0
1522764915.675619000	10.3185	1434	1
1522764915.675625000	10.3185	1434	1
1522764915.677862000	10.3207	74	0
1522764915.677879000	10.3208	1434	1
1522764915.677884000	10.3208	1434	1
1522764915.682787000	10.3257	74	0
1522764915.682800000	10.3257	1434	1
1522764915.682805000	10.3257	1434	1
1522764915.693817000	10.3367	74	0
1522764915.693836000	10.3367	1434	1
1522764915.693842000	10.3367	1434	1
1522764915.695957000	10.3388	74	0
1522764915.695977000	10.3389	1434	1
1522764915.695984000	10.3389	1434	1
1522764915.706442000	10.3493	74	0
1522764915.706463000	10.3493	1434	1
1522764915.706471000	10.3494	1434	1
1522764915.707942000	10.3508	74	0
1522764915.707960000	10.3508	1434	1
1522764915.707966000	10.3509	1434	1
1522764915.710519000	10.3534	74	0
1522764915.710544000	10.3534	1434	1
1522764915.710551000	10.3534	1434	1
1522764915.715181000	10.3581	74	0
1522764915.715202000	10.3581	1434	1
1522764915.715209000	10.3581	1434	1
1522764915.716720000	10.3596	74	0
1522764915.716738000	10.3596	1434	1
1522764915.716744000	10.3596	1434	1
1522764915.721728000	10.3646	74	0
1522764915.721747000	10.3646	1434	1
1522764915.721753000	10.3646	1434	1
1522764915.729722000	10.3726	74	0
1522764915.729742000	10.3726	1434	1
1522764915.729749000	10.3726	1434	1
1522764915.731253000	10.3741	74	0
1522764915.731270000	10.3742	1434	1
1522764915.731276000	10.3742	1434	1
1522764915.732847000	10.3757	74	0
1522764915.732863000	10.3757	1434	1
1522764915.732869000	10.3758	1434	1
1522764915.734365000	10.3772	74	0
1522764915.734384000	10.3773	1434	1
1522764915.734392000	10.3773	1434	1
1522764915.737870000	10.3808	74	0
1522764915.737886000	10.3808	1434	1
1522764915.737892000	10.3808	1434	1
1522764915.740292000	10.3832	74	0
1522764915.740313000	10.3832	1434	1
1522764915.740320000	10.3832	1434	1
1522764915.740326000	10.3832	751	1
1522764915.751674000	10.3946	74	0
1522764915.751692000	10.3946	1434	1
1522764915.751700000	10.3946	1434	1
1522764915.753303000	10.3962	74	0
1522764915.753320000	10.3962	1434	1
1522764915.753327000	10.3962	1434	1
1522764915.753332000	10.3962	1434	1
1522764915.757192000	10.4001	74	0
1522764915.757209000	10.4001	1434	1
1522764915.757215000	10.4001	1434	1
1522764915.758773000	10.4017	74	0
1522764915.758790000	10.4017	1434	1
1522764915.758797000	10.4017	1434	1
1522764915.760278000	10.4032	74	0
1522764915.760295000	10.4032	1434	1
1522764915.760301000	10.4032	1434	1
1522764915.762857000	10.4057	74	0
1522764915.762874000	10.4058	1434	1
1522764915.762880000	10.4058	1434	1
1522764915.773255000	10.4161	74	0
1522764915.773272000	10.4162	1434	1
1522764915.773279000	10.4162	1434	1
1522764915.774784000	10.4177	74	0
1522764915.774800000	10.4177	1434	1
1522764915.774806000	10.4177	1434	1
1522764915.777944000	10.4208	74	0
1522764915.777961000	10.4208	1434	1
1522764915.777967000	10.4209	1434	1
1522764915.779841000	10.4227	74	0
1522764915.779857000	10.4227	1434	1
1522764915.779863000	10.4227	1434	1
1522764915.783901000	10.4268	74	0
1522764915.783917000	10.4268	1434	1
1522764915.783923000	10.4268	1434	1
1522764915.789101000	10.432	74	0
1522764915.789118000	10.432	1434	1
1522764915.790607000	10.4335	74	0
1522764915.790622000	10.4335	1434	1
1522764915.790629000	10.4335	1434	1
1522764915.804738000	10.4476	74	0
1522764915.804755000	10.4476	1434	1
1522764915.804762000	10.4476	1434	1
1522764915.806262000	10.4491	74	0
1522764915.806276000	10.4492	1434	1
1522764915.806282000	10.4492	1434	1
1522764915.807771000	10.4507	74	0
1522764915.807786000	10.4507	1434	1
1522764915.807792000	10.4507	1434	1
1522764915.807798000	10.4507	1434	1
1522764915.809268000	10.4522	74	0
1522764915.809282000	10.4522	1434	1
1522764915.809289000	10.4522	1434	1
1522764915.824510000	10.4674	74	0
1522764915.824531000	10.4674	1434	1
1522764915.824538000	10.4674	1434	1
1522764915.825977000	10.4689	74	0
1522764915.825992000	10.4689	1434	1
1522764915.825999000	10.4689	1434	1
1522764915.827550000	10.4704	74	0
1522764915.827565000	10.4704	1434	1
1522764915.827572000	10.4705	1434	1
1522764915.828995000	10.4719	74	0
1522764915.829009000	10.4719	1434	1
1522764915.829015000	10.4719	1434	1
1522764915.830560000	10.4734	74	0
1522764915.830575000	10.4735	1434	1
1522764915.830581000	10.4735	1434	1
1522764915.832006000	10.4749	74	0
1522764915.832021000	10.4749	1434	1
1522764915.832027000	10.4749	1434	1
1522764915.833625000	10.4765	74	0
1522764915.833642000	10.4765	1434	1
1522764915.833648000	10.4765	1434	1
1522764915.835127000	10.478	74	0
1522764915.835142000	10.478	1434	1
1522764915.835148000	10.478	1434	1
1522764915.835154000	10.478	473	1
1522764915.836640000	10.4795	74	0
1522764915.836656000	10.4795	1434	1
1522764915.836664000	10.4795	1434	1
1522764915.838136000	10.481	74	0
1522764915.838151000	10.481	1434	1
1522764915.838157000	10.481	1434	1
1522764915.839649000	10.4825	74	0
1522764915.839663000	10.4825	1434	1
1522764915.839669000	10.4826	1434	1
1522764915.855811000	10.4987	74	0
1522764915.855825000	10.4987	1434	1
1522764915.855831000	10.4987	1434	1
1522764915.857354000	10.5002	74	0
1522764915.857368000	10.5003	1434	1
1522764915.857374000	10.5003	1434	1
1522764915.858848000	10.5017	74	0
1522764915.858863000	10.5017	1434	1
1522764915.861029000	10.5039	74	0
1522764915.861045000	10.5039	1434	1
1522764915.861052000	10.5039	1434	1
1522764915.862632000	10.5055	74	0
1522764915.862646000	10.5055	1434	1
1522764915.862653000	10.5055	1434	1
1522764915.864142000	10.507	74	0
1522764915.864155000	10.507	1434	1
1522764915.864161000	10.507	1434	1
1522764915.865645000	10.5085	74	0
1522764915.865659000	10.5085	1434	1
1522764915.865665000	10.5085	1434	1
1522764915.869035000	10.5119	74	0
1522764915.869063000	10.5119	1434	1
1522764915.869070000	10.512	1434	1
1522764915.886347000	10.5292	74	0
1522764915.886378000	10.5293	1434	1
1522764915.886384000	10.5293	1434	1
1522764915.887932000	10.5308	74	0
1522764915.887954000	10.5308	1434	1
1522764915.887961000	10.5308	1434	1
1522764915.887967000	10.5309	1300	1
1522764915.889437000	10.5323	74	0
1522764915.889461000	10.5323	1434	1
1522764915.889469000	10.5324	1434	1
1522764915.890939000	10.5338	74	0
1522764915.890955000	10.5338	1434	1
1522764915.890961000	10.5338	1434	1
1522764915.892502000	10.5354	74	0
1522764915.892518000	10.5354	1434	1
1522764915.892526000	10.5354	1434	1
1522764915.893963000	10.5368	74	0
1522764915.893982000	10.5369	1434	1
1522764915.893990000	10.5369	1434	1
1522764915.895523000	10.5384	74	0
1522764915.895538000	10.5384	1434	1
1522764915.895544000	10.5384	1434	1
1522764915.899443000	10.5423	74	0
1522764915.899462000	10.5423	1434	1
1522764915.899468000	10.5424	1434	1
1522764915.901134000	10.544	74	0
1522764915.901153000	10.544	1434	1
1522764915.901160000	10.544	1434	1
1522764915.901167000	10.5441	375	1
1522764915.911993000	10.5549	74	0
1522764915.912012000	10.5549	1434	1
1522764915.912019000	10.5549	1434	1
1522764915.914665000	10.5575	74	0
1522764915.914684000	10.5576	1434	1
1522764915.914691000	10.5576	1434	1
1522764915.917697000	10.5606	74	0
1522764915.917713000	10.5606	1434	1
1522764915.917719000	10.5606	1434	1
1522764915.919233000	10.5621	74	0
1522764915.919248000	10.5621	1434	1
1522764915.919253000	10.5621	1434	1
1522764915.920744000	10.5636	74	0
1522764915.920764000	10.5636	1434	1
1522764915.920771000	10.5637	1434	1
1522764915.922325000	10.5652	108	0
1522764915.924489000	10.5674	74	0
1522764915.924513000	10.5674	1434	1
1522764915.924521000	10.5674	1434	1
1522764915.930333000	10.5732	74	0
1522764915.930355000	10.5732	1434	1
1522764915.930362000	10.5732	1434	1
1522764915.934458000	10.5773	74	0
1522764915.934474000	10.5774	1434	1
1522764915.934484000	10.5774	1434	1
1522764915.940489000	10.5834	74	0
1522764915.940508000	10.5834	1434	1
1522764915.940516000	10.5834	1434	1
1522764915.942467000	10.5854	74	0
1522764915.942491000	10.5854	1434	1
1522764915.942499000	10.5854	1434	1
1522764915.943944000	10.5868	74	0
1522764915.943958000	10.5868	1434	1
1522764915.943965000	10.5868	1434	1
1522764915.946862000	10.5897	74	0
1522764915.946882000	10.5898	1434	1
1522764915.946888000	10.5898	974	1
1522764915.948383000	10.5913	74	0
1522764915.948401000	10.5913	1434	1
1522764915.948407000	10.5913	1434	1
1522764915.953982000	10.5969	74	0
1522764915.953997000	10.5969	1434	1
1522764915.954003000	10.5969	1434	1
1522764915.960439000	10.6033	74	0
1522764915.960453000	10.6033	1434	1
1522764915.960459000	10.6033	1434	1
1522764915.961945000	10.6048	74	0
1522764915.961958000	10.6048	1434	1
1522764915.961964000	10.6048	1434	1
1522764915.965944000	10.6088	74	0
1522764915.965958000	10.6088	1434	1
1522764915.965964000	10.6088	1434	1
1522764915.967507000	10.6104	74	0
1522764915.967524000	10.6104	1434	1
1522764915.967530000	10.6104	1434	1
1522764915.973767000	10.6167	74	0
1522764915.973785000	10.6167	1434	1
1522764915.973792000	10.6167	1434	1
1522764915.979772000	10.6227	74	0
1522764915.979787000	10.6227	1434	1
1522764915.979794000	10.6227	1434	1
1522764915.981284000	10.6242	74	0
1522764915.981299000	10.6242	1434	1
1522764915.981305000	10.6242	1434	1
1522764915.986246000	10.6291	74	0
1522764915.986259000	10.6291	1434	1
1522764915.986263000	10.6291	1434	1
1522764915.988174000	10.6311	74	0
1522764915.988194000	10.6311	1434	1
1522764915.988205000	10.6311	1434	1
1522764915.990969000	10.6339	74	0
1522764915.990984000	10.6339	1434	1
1522764915.990990000	10.6339	1434	1
1522764915.997285000	10.6402	74	0
1522764915.997307000	10.6402	1434	1
1522764915.997314000	10.6402	1434	1
1522764915.999722000	10.6426	74	0
1522764915.999742000	10.6426	1434	1
1522764915.999749000	10.6426	1434	1
1522764916.011292000	10.6542	74	0
1522764916.011325000	10.6542	1434	1
1522764916.011333000	10.6542	1434	1
1522764916.012864000	10.6557	74	0
1522764916.012886000	10.6558	1434	1
1522764916.012893000	10.6558	1434	1
1522764916.014377000	10.6573	74	0
1522764916.014393000	10.6573	1434	1
1522764916.014400000	10.6573	1434	1
1522764916.024263000	10.6671	74	0
1522764916.024282000	10.6672	1434	1
1522764916.024289000	10.6672	1434	1
1522764916.031669000	10.6746	74	0
1522764916.031695000	10.6746	1434	1
1522764916.031701000	10.6746	1434	1
1522764916.031707000	10.6746	750	1
1522764916.033248000	10.6761	74	0
1522764916.033264000	10.6761	1434	1
1522764916.034770000	10.6777	74	0
1522764916.034788000	10.6777	1434	1
1522764916.034794000	10.6777	1434	1
1522764916.036285000	10.6792	74	0
1522764916.036310000	10.6792	1434	1
1522764916.036318000	10.6792	1434	1
1522764916.051291000	10.6942	74	0
1522764916.051304000	10.6942	1434	1
1522764916.051309000	10.6942	1434	1
1522764916.051369000	10.6943	74	0
1522764916.051386000	10.6943	1434	1
1522764916.051391000	10.6943	1434	1
1522764916.051719000	10.6946	108	0
1522764916.051739000	10.6946	1434	1
1522764916.054064000	10.6969	74	0
1522764916.054115000	10.697	1434	1
1522764916.054124000	10.697	1434	1
1522764916.054129000	10.697	1434	1
1522764916.055572000	10.6985	74	0
1522764916.055605000	10.6985	1434	1
1522764916.055611000	10.6985	1434	1
1522764916.057595000	10.7005	74	0
1522764916.057610000	10.7005	1434	1
1522764916.057616000	10.7005	1434	1
1522764916.059113000	10.702	74	0
1522764916.059131000	10.702	1434	1
1522764916.059137000	10.702	1434	1
1522764916.064294000	10.7072	74	0
1522764916.064318000	10.7072	1434	1
1522764916.064326000	10.7072	1434	1
1522764916.065866000	10.7088	74	0
1522764916.065885000	10.7088	1434	1
1522764916.065893000	10.7088	1434	1
1522764916.086353000	10.7292	74	0
1522764916.086415000	10.7293	1434	1
1522764916.086425000	10.7293	1434	1
1522764916.087849000	10.7307	74	0
1522764916.087871000	10.7308	1434	1
1522764916.087878000	10.7308	1434	1
1522764916.089366000	10.7323	74	0
1522764916.089389000	10.7323	1434	1
1522764916.089397000	10.7323	1434	1
1522764916.090869000	10.7338	74	0
1522764916.090886000	10.7338	1434	1
1522764916.090892000	10.7338	1434	1
1522764916.092434000	10.7353	74	0
1522764916.092452000	10.7353	1434	1
1522764916.092458000	10.7353	1434	1
1522764916.098111000	10.741	74	0
1522764916.098126000	10.741	1434	1
1522764916.098132000	10.741	1434	1
1522764916.099619000	10.7425	74	0
1522764916.099633000	10.7425	1434	1
1522764916.099639000	10.7425	1434	1
1522764916.101134000	10.744	74	0
1522764916.101161000	10.744	1434	1
1522764916.101167000	10.7441	1434	1
1522764916.101174000	10.7441	733	1
1522764916.102946000	10.7458	74	0
1522764916.102966000	10.7459	1434	1
1522764916.102972000	10.7459	1434	1
1522764916.104493000	10.7474	74	0
1522764916.104509000	10.7474	1434	1
1522764916.104517000	10.7474	1434	1
1522764916.111993000	10.7549	74	0
1522764916.112013000	10.7549	1434	1
1522764916.112020000	10.7549	1434	1
1522764916.113610000	10.7565	74	0
1522764916.113628000	10.7565	1434	1
1522764916.113636000	10.7565	1434	1
1522764916.115133000	10.758	74	0
1522764916.115149000	10.758	1434	1
1522764916.115156000	10.758	1434	1
1522764916.122436000	10.7653	74	0
1522764916.122460000	10.7653	1434	1
1522764916.122468000	10.7654	1434	1
1522764916.135177000	10.7781	74	0
1522764916.135199000	10.7781	1434	1
1522764916.135207000	10.7781	1434	1
1522764916.139721000	10.7826	74	0
1522764916.139748000	10.7826	1434	1
1522764916.139756000	10.7826	1434	1
1522764916.141886000	10.7848	74	0
1522764916.141902000	10.7848	1434	1
1522764916.141909000	10.7848	1434	1
1522764916.143679000	10.7866	74	0
1522764916.143700000	10.7866	1434	1
1522764916.143707000	10.7866	1434	1
1522764916.150885000	10.7938	74	0
1522764916.150899000	10.7938	1434	1
1522764916.150906000	10.7938	1434	1
1522764916.159324000	10.8022	74	0
1522764916.159359000	10.8022	1434	1
1522764916.159367000	10.8023	1434	1
1522764916.161158000	10.804	74	0
1522764916.161199000	10.8041	1434	1
1522764916.161208000	10.8041	1285	1
1522764916.166576000	10.8095	74	0
1522764916.166613000	10.8095	1434	1
1522764916.166621000	10.8095	1434	1
1522764916.168084000	10.811	74	0
1522764916.168102000	10.811	1434	1
1522764916.168109000	10.811	1434	1
1522764916.169590000	10.8125	74	0
1522764916.169618000	10.8125	1434	1
1522764916.169624000	10.8125	1434	1
1522764916.171171000	10.8141	74	0
1522764916.171196000	10.8141	1434	1
1522764916.171204000	10.8141	1434	1
1522764916.172721000	10.8156	74	0
1522764916.172745000	10.8156	1434	1
1522764916.172753000	10.8156	1434	1
1522764916.187863000	10.8307	74	0
1522764916.187909000	10.8308	1434	1
1522764916.187918000	10.8308	1434	1
1522764916.187924000	10.8308	326	1
1522764916.189425000	10.8323	74	0
1522764916.189450000	10.8323	1434	1
1522764916.189459000	10.8323	1434	1
1522764916.190869000	10.8338	74	0
1522764916.190886000	10.8338	1434	1
1522764916.190899000	10.8338	1434	1
1522764916.332346000	10.9752	74	0
1522764916.332364000	10.9752	1434	1
1522764916.332370000	10.9753	1434	1
1522764916.333827000	10.9767	74	0
1522764916.333840000	10.9767	1434	1
1522764916.333845000	10.9767	1434	1
1522764916.335313000	10.9782	74	0
1522764916.335324000	10.9782	1434	1
1522764916.335328000	10.9782	1434	1
1522764916.336794000	10.9797	74	0
1522764916.336805000	10.9797	1434	1
1522764916.336810000	10.9797	1434	1
1522764916.338271000	10.9812	74	0
1522764916.338290000	10.9812	1434	1
1522764916.338295000	10.9812	1434	1
1522764916.341736000	10.9846	74	0
1522764916.341754000	10.9846	1434	1
1522764916.341759000	10.9846	1434	1
1522764916.343324000	10.9862	74	0
1522764916.343334000	10.9862	1434	1
1522764916.343343000	10.9862	1434	1
1522764916.345074000	10.988	74	0
1522764916.345087000	10.988	1434	1
1522764916.345092000	10.988	1434	1
1522764916.351079000	10.994	74	0
1522764916.351089000	10.994	1434	1
1522764916.352631000	10.9955	74	0
1522764916.352642000	10.9955	1434	1
1522764916.352647000	10.9955	1434	1
1522764916.354113000	10.997	74	0
1522764916.354123000	10.997	1434	1
1522764916.354127000	10.997	1434	1
1522764916.355599000	10.9985	74	0
1522764916.355616000	10.9985	1434	1
1522764916.357061000	10.9999	74	0
1522764916.357078000	11	1434	1
1522764916.357083000	11	1434	1
1522764916.358563000	11.0014	74	0
1522764916.358587000	11.0015	1434	1
1522764916.358593000	11.0015	1434	1
1522764916.360042000	11.0029	74	0
1522764916.360066000	11.003	1434	1
1522764916.360074000	11.003	1434	1
1522764916.361578000	11.0045	74	0
1522764916.361594000	11.0045	1434	1
1522764916.361602000	11.0045	1434	1
1522764916.361608000	11.0045	1434	1
1522764916.363110000	11.006	74	0
1522764916.363125000	11.006	1434	1
1522764916.363132000	11.006	1434	1
1522764916.364524000	11.0074	74	0
1522764916.364557000	11.0074	1434	1
1522764916.364563000	11.0074	1434	1
1522764916.366026000	11.0089	74	0
1522764916.366047000	11.0089	1434	1
1522764916.366053000	11.0089	1434	1
1522764916.367510000	11.0104	74	0
1522764916.367571000	11.0105	1434	1
1522764916.367578000	11.0105	1434	1
1522764916.369039000	11.0119	74	0
1522764916.369063000	11.0119	1434	1
1522764916.369070000	11.012	1434	1
1522764916.370524000	11.0134	74	0
1522764916.370549000	11.0134	1434	1
1522764916.370555000	11.0134	1434	1
1522764916.372003000	11.0149	74	0
1522764916.372021000	11.0149	1434	1
1522764916.372027000	11.0149	1434	1
1522764916.376503000	11.0194	74	0
1522764916.376575000	11.0195	1434	1
1522764916.376583000	11.0195	1434	1
1522764916.376588000	11.0195	415	1
1522764916.377987000	11.0209	74	0
1522764916.378030000	11.0209	1434	1
1522764916.379473000	11.0224	74	0
1522764916.379506000	11.0224	1434	1
1522764916.379514000	11.0224	1434	1
1522764916.380948000	11.0238	74	0
1522764916.380964000	11.0238	1434	1
1522764916.380970000	11.0239	1434	1
1522764916.382482000	11.0254	74	0
1522764916.382501000	11.0254	1434	1
1522764916.382507000	11.0254	1434	1
1522764916.382511000	11.0254	1434	1
1522764916.383965000	11.0268	74	0
1522764916.383980000	11.0269	1434	1
1522764916.383985000	11.0269	1434	1
1522764916.385454000	11.0283	74	0
1522764916.385473000	11.0284	1434	1
1522764916.385479000	11.0284	1434	1
1522764916.386937000	11.0298	74	0
1522764916.386978000	11.0299	1434	1
1522764916.386984000	11.0299	1434	1
1522764916.388438000	11.0313	74	0
1522764916.389919000	11.0328	74	0
1522764916.389955000	11.0328	1434	1
1522764916.389964000	11.0328	1434	1
1522764916.389969000	11.0329	1434	1
1522764916.389985000	11.0329	1434	1
1522764916.391392000	11.0343	74	0
1522764916.391424000	11.0343	1434	1
1522764916.391432000	11.0343	1434	1
1522764916.391437000	11.0343	589	1
1522764916.392913000	11.0358	74	0
1522764916.392942000	11.0358	1434	1
1522764916.392950000	11.0358	1434	1
1522764916.394418000	11.0373	74	0
1522764916.394447000	11.0373	1434	1
1522764916.394456000	11.0373	1434	1
1522764916.395880000	11.0388	74	0
1522764916.395922000	11.0388	1434	1
1522764916.395929000	11.0388	1434	1
1522764916.397367000	11.0403	74	0
1522764916.397419000	11.0403	1434	1
1522764916.397430000	11.0403	1434	1
1522764916.416415000	11.0593	74	0
1522764916.416478000	11.0594	1434	1
1522764916.416486000	11.0594	1434	1
1522764916.417962000	11.0608	74	0
1522764916.417986000	11.0609	1434	1
1522764916.417993000	11.0609	1434	1
1522764916.419444000	11.0623	74	0
1522764916.419460000	11.0623	1434	1
1522764916.419476000	11.0624	1434	1
1522764916.420975000	11.0639	74	0
1522764916.420998000	11.0639	1434	1
1522764916.421003000	11.0639	1434	1
1522764916.422529000	11.0654	74	0
1522764916.422547000	11.0654	1434	1
1522764916.422559000	11.0654	1434	1
1522764916.424029000	11.0669	74	0
1522764916.424069000	11.067	1434	1
1522764916.424076000	11.067	1434	1
1522764916.425531000	11.0684	74	0
1522764916.425548000	11.0684	1434	1
1522764916.425555000	11.0684	1434	1
1522764916.427040000	11.0699	74	0
1522764916.427058000	11.0699	1434	1
1522764916.427064000	11.0699	1434	1
1522764916.427071000	11.07	566	1
1522764916.428538000	11.0714	74	0
1522764916.428553000	11.0714	1434	1
1522764916.428558000	11.0714	1434	1
1522764916.430045000	11.0729	74	0
1522764916.430058000	11.0729	1434	1
1522764916.430062000	11.0729	1434	1
1522764916.431539000	11.0744	74	0
1522764916.431554000	11.0744	1434	1
1522764916.431559000	11.0744	1434	1
1522764916.433103000	11.076	74	0
1522764916.433131000	11.076	1434	1
1522764916.433137000	11.076	1434	1
1522764916.434606000	11.0775	74	0
1522764916.434633000	11.0775	1434	1
1522764916.434641000	11.0775	1434	1
1522764916.436113000	11.079	74	0
1522764916.436127000	11.079	1434	1
1522764916.436134000	11.079	1434	1
1522764916.437610000	11.0805	74	0
1522764916.437623000	11.0805	1434	1
1522764916.437629000	11.0805	1434	1
1522764916.439120000	11.082	74	0
1522764916.439134000	11.082	1434	1
1522764916.439139000	11.082	1434	1
1522764916.440617000	11.0835	74	0
1522764916.440631000	11.0835	1434	1
1522764916.440638000	11.0835	1434	1
1522764916.442125000	11.085	74	0
1522764916.442136000	11.085	1434	1
1522764916.442141000	11.085	1434	1
1522764916.443675000	11.0866	74	0
1522764916.443692000	11.0866	1434	1
1522764916.445193000	11.0881	74	0
1522764916.445204000	11.0881	1434	1
1522764916.445209000	11.0881	1434	1
1522764916.446690000	11.0896	74	0
1522764916.446702000	11.0896	1434	1
1522764916.446707000	11.0896	1434	1
1522764916.448203000	11.0911	74	0
1522764916.448215000	11.0911	1434	1
1522764916.448220000	11.0911	1434	1
1522764916.463411000	11.1063	74	0
1522764916.463431000	11.1063	1434	1
1522764916.463437000	11.1063	1434	1
1522764916.465097000	11.108	74	0
1522764916.465110000	11.108	1434	1
1522764916.465114000	11.108	1434	1
1522764916.465119000	11.108	1434	1
1522764916.465123000	11.108	1073	1
1522764916.466615000	11.1095	74	0
1522764916.466632000	11.1095	1434	1
1522764916.466637000	11.1095	1434	1
1522764916.468115000	11.111	74	0
1522764916.468132000	11.111	1434	1
1522764916.468137000	11.111	1434	1
1522764916.469626000	11.1125	74	0
1522764916.469640000	11.1125	1434	1
1522764916.469648000	11.1125	1434	1
1522764916.469652000	11.1125	1434	1
1522764916.471177000	11.1141	74	0
1522764916.471190000	11.1141	1434	1
1522764916.471195000	11.1141	1434	1
1522764916.472749000	11.1156	74	0
1522764916.472761000	11.1156	1434	1
1522764916.474252000	11.1171	74	0
1522764916.474265000	11.1172	1434	1
1522764916.474270000	11.1172	1434	1
1522764916.475763000	11.1186	74	0
1522764916.475777000	11.1187	1434	1
1522764916.475782000	11.1187	1434	1
1522764916.477261000	11.1201	74	0
1522764916.477275000	11.1202	1434	1
1522764916.477281000	11.1202	1434	1
1522764916.478773000	11.1217	74	0
1522764916.478789000	11.1217	1434	1
1522764916.478795000	11.1217	1434	1
1522764916.480276000	11.1232	74	0
1522764916.480300000	11.1232	1434	1
1522764916.480307000	11.1232	1434	1
1522764916.497507000	11.1404	74	0
1522764916.497565000	11.1405	1434	1
1522764916.497575000	11.1405	1434	1
1522764916.498982000	11.1419	74	0
1522764916.499010000	11.1419	1434	1
1522764916.499019000	11.1419	1434	1
1522764916.500534000	11.1434	74	0
1522764916.500556000	11.1434	1434	1
1522764916.500563000	11.1434	1434	1
1522764916.501995000	11.1449	74	0
1522764916.502018000	11.1449	1434	1
1522764916.502026000	11.1449	1434	1
1522764916.503602000	11.1465	74	0
1522764916.503624000	11.1465	1434	1
1522764916.503631000	11.1465	1434	1
1522764916.505121000	11.148	74	0
1522764916.505143000	11.148	1434	1
1522764916.505151000	11.148	1434	1
1522764916.506620000	11.1495	74	0
1522764916.506645000	11.1495	1434	1
1522764916.506652000	11.1495	1434	1
1522764916.508131000	11.151	74	0
1522764916.508156000	11.151	1434	1
1522764916.508164000	11.151	1434	1
1522764916.510950000	11.1538	74	0
1522764916.510971000	11.1539	1434	1
1522764916.510978000	11.1539	1434	1
1522764916.524023000	11.1669	74	0
1522764916.524047000	11.1669	1434	1
1522764916.524054000	11.1669	1434	1
1522764916.524060000	11.1669	517	1
1522764916.525637000	11.1685	74	0
1522764916.525659000	11.1685	1434	1
1522764916.525666000	11.1686	1434	1
1522764916.527102000	11.17	74	0
1522764916.527123000	11.17	1434	1
1522764916.527130000	11.17	1434	1
1522764916.528613000	11.1715	74	0
1522764916.528635000	11.1715	1434	1
1522764916.528643000	11.1715	1434	1
1522764916.530868000	11.1738	74	0
1522764916.530891000	11.1738	1434	1
1522764916.530899000	11.1738	1434	1
1522764916.534608000	11.1775	74	0
1522764916.534627000	11.1775	1434	1
1522764916.534635000	11.1775	1434	1
1522764916.537375000	11.1803	74	0
1522764916.537391000	11.1803	1434	1
1522764916.537398000	11.1803	1434	1
1522764916.546964000	11.1898	74	0
1522764916.546983000	11.1899	1434	1
1522764916.546990000	11.1899	1434	1
1522764916.548552000	11.1914	74	0
1522764916.548569000	11.1915	1434	1
1522764916.548576000	11.1915	1434	1
1522764916.549996000	11.1929	74	0
1522764916.550011000	11.1929	1434	1
1522764916.550017000	11.1929	1434	1
1522764916.552518000	11.1954	74	0
1522764916.552538000	11.1954	1434	1
1522764916.552545000	11.1954	1434	1
1522764916.552550000	11.1954	1434	1
1522764916.556169000	11.1991	74	0
1522764916.556185000	11.1991	1434	1
1522764916.556192000	11.1991	1434	1
1522764916.562752000	11.2056	74	0
1522764916.562769000	11.2057	1434	1
1522764916.562778000	11.2057	1434	1
1522764916.568679000	11.2116	74	0
1522764916.568732000	11.2116	1434	1
1522764916.568770000	11.2117	1434	1
1522764916.570267000	11.2132	74	0
1522764916.570296000	11.2132	1434	1
1522764916.570305000	11.2132	1434	1
1522764916.570313000	11.2132	1434	1
1522764916.573704000	11.2166	74	0
1522764916.573721000	11.2166	1434	1
1522764916.573728000	11.2166	1434	1
1522764916.573733000	11.2166	347	1
1522764916.575238000	11.2181	74	0
1522764916.575265000	11.2181	1434	1
1522764916.575274000	11.2182	1434	1
1522764916.580971000	11.2239	74	0
1522764916.580998000	11.2239	1434	1
1522764916.581005000	11.2239	1434	1
1522764916.582617000	11.2255	74	0
1522764916.582641000	11.2255	1434	1
1522764916.582649000	11.2255	1434	1
1522764916.587778000	11.2307	74	0
1522764916.587796000	11.2307	1434	1
1522764916.587802000	11.2307	1434	1
1522764916.593435000	11.2363	74	0
1522764916.593456000	11.2363	1434	1
1522764916.593463000	11.2363	1434	1
1522764916.594940000	11.2378	74	0
1522764916.594964000	11.2378	1434	1
1522764916.594971000	11.2379	1434	1
1522764916.594977000	11.2379	314	1
1522764916.600171000	11.2431	74	0
1522764916.600191000	11.2431	1434	1
1522764916.600199000	11.2431	1434	1
1522764916.603504000	11.2464	74	0
1522764916.603522000	11.2464	1434	1
1522764916.603529000	11.2464	1434	1
1522764916.605483000	11.2484	74	0
1522764916.605502000	11.2484	1434	1
1522764916.605509000	11.2484	1434	1
1522764916.612066000	11.255	74	0
1522764916.612090000	11.255	1434	1
1522764916.612097000	11.255	1434	1
1522764916.614187000	11.2571	74	0
1522764916.614207000	11.2571	1434	1
1522764916.614214000	11.2571	1434	1
1522764916.616953000	11.2598	74	0
1522764916.616971000	11.2599	1434	1
1522764916.616977000	11.2599	1434	1
1522764916.616983000	11.2599	314	1
1522764916.621522000	11.2644	74	0
1522764916.621541000	11.2644	1434	1
1522764916.621548000	11.2644	1434	1
1522764916.624831000	11.2677	74	0
1522764916.624848000	11.2677	1434	1
1522764916.624854000	11.2677	1434	1
1522764916.629105000	11.272	74	0
1522764916.629125000	11.272	1434	1
1522764916.629133000	11.272	1434	1
1522764916.630964000	11.2738	74	0
1522764916.630984000	11.2739	1434	1
1522764916.630991000	11.2739	1434	1
1522764916.635752000	11.2786	74	0
1522764916.635769000	11.2787	1434	1
1522764916.635775000	11.2787	1434	1
1522764916.638666000	11.2816	74	0
1522764916.638682000	11.2816	1434	1
1522764916.640677000	11.2836	74	0
1522764916.640698000	11.2836	1434	1
1522764916.640705000	11.2836	1434	1
1522764916.647705000	11.2906	74	0
1522764916.647723000	11.2906	1434	1
1522764916.647730000	11.2906	1434	1
1522764916.650480000	11.2934	74	0
1522764916.650497000	11.2934	1434	1
1522764916.650504000	11.2934	1434	1
1522764916.652579000	11.2955	74	0
1522764916.652596000	11.2955	1434	1
1522764916.652604000	11.2955	1434	1
1522764916.655374000	11.2983	74	0
1522764916.655391000	11.2983	1434	1
1522764916.655398000	11.2983	1434	1
1522764916.660105000	11.303	74	0
1522764916.660122000	11.303	1434	1
1522764916.660129000	11.303	1434	1
1522764916.665676000	11.3086	74	0
1522764916.665696000	11.3086	1434	1
1522764916.665703000	11.3086	1434	1
1522764916.670326000	11.3132	74	0
1522764916.670342000	11.3132	1434	1
1522764916.670348000	11.3132	1434	1
1522764916.671865000	11.3147	74	0
1522764916.671882000	11.3148	1434	1
1522764916.671888000	11.3148	1434	1
1522764916.674183000	11.3171	74	0
1522764916.674199000	11.3171	1434	1
1522764916.674205000	11.3171	1434	1
1522764916.682773000	11.3257	74	0
1522764916.682794000	11.3257	1434	1
1522764916.682801000	11.3257	1434	1
1522764916.685790000	11.3287	74	0
1522764916.685805000	11.3287	1434	1
1522764916.685812000	11.3287	1434	1
1522764916.688673000	11.3316	74	0
1522764916.688691000	11.3316	1434	1
1522764916.688698000	11.3316	1434	1
1522764916.691691000	11.3346	74	0
1522764916.691710000	11.3346	1434	1
1522764916.691716000	11.3346	1434	1
1522764916.694610000	11.3375	74	0
1522764916.694634000	11.3375	1434	1
1522764916.694641000	11.3375	1434	1
1522764916.697805000	11.3407	74	0
1522764916.697827000	11.3407	1434	1
1522764916.697835000	11.3407	1434	1
1522764916.697840000	11.3407	1434	1
1522764916.700973000	11.3439	74	0
1522764916.700991000	11.3439	1434	1
1522764916.700998000	11.3439	1434	1
1522764916.703828000	11.3467	74	0
1522764916.703843000	11.3467	1434	1
1522764916.703849000	11.3467	1434	1
1522764916.706901000	11.3498	74	0
1522764916.706919000	11.3498	1434	1
1522764916.706925000	11.3498	1434	1
1522764916.713931000	11.3568	74	0
1522764916.713950000	11.3568	1434	1
1522764916.713957000	11.3568	1434	1
1522764916.718601000	11.3615	74	0
1522764916.718618000	11.3615	1434	1
1522764916.718624000	11.3615	1434	1
1522764916.720274000	11.3632	74	0
1522764916.720292000	11.3632	1434	1
1522764916.720298000	11.3632	1434	1
1522764916.725754000	11.3686	74	0
1522764916.725774000	11.3687	1434	1
1522764916.725780000	11.3687	1434	1
1522764916.727293000	11.3702	74	0
1522764916.727308000	11.3702	1434	1
1522764916.727315000	11.3702	1434	1
1522764916.727320000	11.3702	840	1
1522764916.731419000	11.3743	74	0
1522764916.731438000	11.3743	1434	1
1522764916.731445000	11.3743	1434	1
1522764916.732996000	11.3759	74	0
1522764916.733015000	11.3759	1434	1
1522764916.733021000	11.3759	1434	1
1522764916.736493000	11.3794	74	0
1522764916.736510000	11.3794	1434	1
1522764916.736516000	11.3794	1434	1
1522764916.737966000	11.3809	74	0
1522764916.737980000	11.3809	1434	1
1522764916.737986000	11.3809	1434	1
1522764916.743593000	11.3865	74	0
1522764916.743612000	11.3865	1434	1
1522764916.748943000	11.3918	74	0
1522764916.748960000	11.3918	1434	1
1522764916.748967000	11.3919	1434	1
1522764916.756112000	11.399	74	0
1522764916.756130000	11.399	1434	1
1522764916.756137000	11.399	1434	1
1522764916.757651000	11.4005	74	0
1522764916.757668000	11.4006	1434	1
1522764916.757675000	11.4006	1434	1
1522764916.761166000	11.4041	74	0
1522764916.761184000	11.4041	1434	1
1522764916.761190000	11.4041	1434	1
1522764916.767119000	11.41	74	0
1522764916.767136000	11.41	1434	1
1522764916.767142000	11.41	1434	1
1522764916.768653000	11.4115	74	0
1522764916.768669000	11.4116	1434	1
1522764916.768676000	11.4116	1434	1
1522764916.772826000	11.4157	74	0
1522764916.772844000	11.4157	1434	1
1522764916.772850000	11.4157	1434	1
1522764916.778481000	11.4214	74	0
1522764916.778498000	11.4214	1434	1
1522764916.778505000	11.4214	1434	1
1522764916.778510000	11.4214	805	1
1522764916.779961000	11.4228	74	0
1522764916.779979000	11.4229	1434	1
1522764916.779985000	11.4229	1434	1
1522764916.786258000	11.4291	74	0
1522764916.786276000	11.4292	1434	1
1522764916.786283000	11.4292	1434	1
1522764916.788172000	11.4311	74	0
1522764916.788190000	11.4311	1434	1
1522764916.788196000	11.4311	1434	1
1522764916.791931000	11.4348	74	0
1522764916.791948000	11.4348	1434	1
1522764916.791954000	11.4348	1434	1
1522764916.800241000	11.4431	74	0
1522764916.800258000	11.4431	1434	1
1522764916.800265000	11.4432	1434	1
1522764916.801763000	11.4446	74	0
1522764916.801778000	11.4447	1434	1
1522764916.801784000	11.4447	1434	1
1522764916.805414000	11.4483	74	0
1522764916.805432000	11.4483	1434	1
1522764916.805438000	11.4483	1434	1
1522764916.806947000	11.4498	74	0
1522764916.806962000	11.4498	1434	1
1522764916.806968000	11.4499	1434	1
1522764916.810533000	11.4534	74	0
1522764916.810551000	11.4534	1434	1
1522764916.810557000	11.4534	1434	1
1522764916.815780000	11.4587	74	0
1522764916.815797000	11.4587	1434	1
1522764916.815803000	11.4587	1434	1
1522764916.818746000	11.4616	74	0
1522764916.818762000	11.4616	1434	1
1522764916.818768000	11.4617	1434	1
1522764916.825874000	11.4688	74	0
1522764916.825888000	11.4688	1434	1
1522764916.825894000	11.4688	1434	1
1522764916.827410000	11.4703	74	0
1522764916.827427000	11.4703	1434	1
1522764916.827433000	11.4703	1434	1
1522764916.827440000	11.4703	581	1
1522764916.828912000	11.4718	74	0
1522764916.828928000	11.4718	1434	1
1522764916.828934000	11.4718	1434	1
1522764916.833596000	11.4765	74	0
1522764916.833611000	11.4765	1434	1
1522764916.833617000	11.4765	1434	1
1522764916.837869000	11.4808	74	0
1522764916.837887000	11.4808	1434	1
1522764916.837893000	11.4808	1434	1
1522764916.839781000	11.4827	74	0
1522764916.839799000	11.4827	1434	1
1522764916.839806000	11.4827	1434	1
1522764916.846416000	11.4893	74	0
1522764916.846430000	11.4893	1434	1
1522764916.846436000	11.4893	1434	1
1522764916.847940000	11.4908	74	0
1522764916.847954000	11.4908	1434	1
1522764916.847960000	11.4908	1434	1
1522764916.847966000	11.4909	308	1
1522764916.852945000	11.4958	74	0
1522764916.852962000	11.4958	1434	1
1522764916.852968000	11.4959	1434	1
1522764916.854515000	11.4974	74	0
1522764916.854529000	11.4974	1434	1
1522764916.854535000	11.4974	1434	1
1522764916.858391000	11.5013	74	0
1522764916.858406000	11.5013	1434	1
1522764916.865647000	11.5085	74	0
1522764916.865668000	11.5086	1434	1
1522764916.865676000	11.5086	1434	1
1522764916.867186000	11.5101	74	0
1522764916.867202000	11.5101	1434	1
1522764916.867208000	11.5101	1434	1
1522764916.870695000	11.5136	74	0
1522764916.870711000	11.5136	1434	1
1522764916.870718000	11.5136	1434	1
1522764916.870723000	11.5136	1434	1
1522764916.870729000	11.5136	1083	1
1522764916.878743000	11.5216	74	0
1522764916.878760000	11.5216	1434	1
1522764916.878768000	11.5217	1434	1
1522764916.880287000	11.5232	74	0
1522764916.880306000	11.5232	1434	1
1522764916.880314000	11.5232	1434	1
1522764916.887691000	11.5306	74	0
1522764916.887709000	11.5306	1434	1
1522764916.887715000	11.5306	1434	1
1522764916.889220000	11.5321	74	0
1522764916.889236000	11.5321	1434	1
1522764916.889242000	11.5321	1434	1
1522764916.890736000	11.5336	74	0
1522764916.890751000	11.5336	1434	1
1522764916.890757000	11.5336	1434	1
1522764916.895409000	11.5383	74	0
1522764916.895423000	11.5383	1434	1
1522764916.895429000	11.5383	1434	1
1522764916.898033000	11.5409	74	0
1522764916.898052000	11.5409	1434	1
1522764916.898058000	11.5409	1434	1
1522764916.898065000	11.541	1434	1
1522764916.902227000	11.5451	74	0
1522764916.902242000	11.5451	1434	1
1522764916.902248000	11.5451	1434	1
1522764916.906804000	11.5497	74	0
1522764916.906819000	11.5497	1434	1
1522764916.908333000	11.5512	74	0
1522764916.908348000	11.5512	1434	1
1522764916.908354000	11.5512	1434	1
1522764916.912864000	11.5557	74	0
1522764916.912880000	11.5558	1434	1
1522764916.912888000	11.5558	1434	1
1522764916.914396000	11.5573	74	0
1522764916.914410000	11.5573	1434	1
1522764916.914416000	11.5573	1434	1
1522764916.918969000	11.5619	74	0
1522764916.918984000	11.5619	1434	1
1522764916.918990000	11.5619	1434	1
1522764916.918997000	11.5619	1310	1
1522764916.925702000	11.5686	74	0
1522764916.925715000	11.5686	1434	1
1522764916.925722000	11.5686	1434	1
1522764916.927171000	11.5701	74	0
1522764916.927188000	11.5701	1434	1
1522764916.927194000	11.5701	1434	1
1522764916.931119000	11.574	74	0
1522764916.931139000	11.574	1434	1
1522764916.931145000	11.574	1434	1
1522764916.933713000	11.5766	74	0
1522764916.933727000	11.5766	1434	1
1522764916.933733000	11.5766	1434	1
1522764916.935253000	11.5781	108	0
1522764916.939331000	11.5822	74	0
1522764916.939349000	11.5822	1434	1
1522764916.939356000	11.5822	1434	1
1522764916.944982000	11.5879	74	0
1522764916.944997000	11.5879	1434	1
1522764916.945002000	11.5879	1434	1
1522764916.946592000	11.5895	74	0
1522764916.946610000	11.5895	1434	1
1522764916.946617000	11.5895	1434	1
1522764916.948051000	11.5909	74	0
1522764916.948066000	11.591	1434	1
1522764916.948072000	11.591	1434	1
1522764916.951306000	11.5942	74	0
1522764916.951324000	11.5942	1434	1
1522764916.951331000	11.5942	1434	1
1522764916.952884000	11.5958	74	0
1522764916.952898000	11.5958	1434	1
1522764916.958307000	11.6012	74	0
1522764916.958321000	11.6012	1434	1
1522764916.958327000	11.6012	1434	1
1522764916.965036000	11.6079	74	0
1522764916.965068000	11.608	1434	1
1522764916.965076000	11.608	1434	1
1522764916.966586000	11.6095	74	0
1522764916.966611000	11.6095	1434	1
1522764916.966621000	11.6095	1434	1
1522764916.966628000	11.6095	1063	1
1522764916.972764000	11.6156	74	0
1522764916.972780000	11.6157	1434	1
1522764916.972787000	11.6157	1434	1
1522764916.974307000	11.6172	74	0
1522764916.974323000	11.6172	1434	1
1522764916.974329000	11.6172	1434	1
1522764916.975844000	11.6187	74	0
1522764916.975862000	11.6187	1434	1
1522764916.977315000	11.6202	74	0
1522764916.977332000	11.6202	1434	1
1522764916.977339000	11.6202	1434	1
1522764916.983602000	11.6265	74	0
1522764916.983620000	11.6265	1434	1
1522764916.983628000	11.6265	1434	1
1522764916.985129000	11.628	74	0
1522764916.985145000	11.628	1434	1
1522764916.985152000	11.628	1434	1
1522764916.985157000	11.628	520	1
1522764916.993471000	11.6364	74	0
1522764916.993487000	11.6364	1434	1
1522764916.993496000	11.6364	1434	1
1522764916.994953000	11.6378	74	0
1522764916.994971000	11.6379	1434	1
1522764916.994978000	11.6379	1434	1
1522764916.996562000	11.6394	74	0
1522764916.996577000	11.6395	1434	1
1522764916.996583000	11.6395	1434	1
1522764917.001928000	11.6448	74	0
1522764917.001944000	11.6448	1434	1
1522764917.003510000	11.6464	74	0
1522764917.003525000	11.6464	1434	1
1522764917.003532000	11.6464	1434	1
1522764917.008503000	11.6514	74	0
1522764917.008517000	11.6514	1434	1
1522764917.008523000	11.6514	1434	1
1522764917.012504000	11.6554	74	0
1522764917.012528000	11.6554	1434	1
1522764917.012536000	11.6554	1434	1
1522764917.013986000	11.6569	74	0
1522764917.014007000	11.6569	1434	1
1522764917.014015000	11.6569	1434	1
1522764917.022924000	11.6658	74	0
1522764917.022940000	11.6658	1434	1
1522764917.022946000	11.6658	1434	1
1522764917.024464000	11.6673	74	0
1522764917.024490000	11.6674	1434	1
1522764917.024496000	11.6674	1434	1
1522764917.024502000	11.6674	1434	1
1522764917.026515000	11.6694	74	0
1522764917.026541000	11.6694	1434	1
1522764917.026548000	11.6694	1434	1
1522764917.031171000	11.6741	74	0
1522764917.031213000	11.6741	1434	1
1522764917.031222000	11.6741	1434	1
1522764917.034502000	11.6774	74	0
1522764917.034527000	11.6774	1434	1
1522764917.034545000	11.6774	1434	1
1522764917.036675000	11.6796	74	0
1522764917.036691000	11.6796	1434	1
1522764917.036698000	11.6796	1434	1
1522764917.042786000	11.6857	74	0
1522764917.042825000	11.6857	1434	1
1522764917.042832000	11.6857	1434	1
1522764917.044314000	11.6872	74	0
1522764917.044329000	11.6872	1434	1
1522764917.044334000	11.6872	1434	1
1522764917.045831000	11.6887	108	0
1522764917.045876000	11.6888	1434	1
1522764917.048957000	11.6918	74	0
1522764917.048995000	11.6919	1434	1
1522764917.049003000	11.6919	1434	1
1522764917.055962000	11.6988	74	0
1522764917.056022000	11.6989	1434	1
1522764917.056032000	11.6989	1434	1
1522764917.057484000	11.7004	74	0
1522764917.057518000	11.7004	1434	1
1522764917.057528000	11.7004	1434	1
1522764917.061530000	11.7044	74	0
1522764917.061584000	11.7045	1434	1
1522764917.061593000	11.7045	1434	1
1522764917.063101000	11.706	74	0
1522764917.063200000	11.7061	1434	1
1522764917.063207000	11.7061	1434	1
1522764917.067345000	11.7102	74	0
1522764917.067380000	11.7103	1434	1
1522764917.067387000	11.7103	1434	1
1522764917.068985000	11.7119	74	0
1522764917.069028000	11.7119	1434	1
1522764917.069036000	11.7119	1434	1
1522764917.074515000	11.7174	74	0
1522764917.074529000	11.7174	1434	1
1522764917.074533000	11.7174	1434	1
1522764917.074539000	11.7174	1434	1
1522764917.080777000	11.7237	74	0
1522764917.080794000	11.7237	1434	1
1522764917.080800000	11.7237	1434	1
1522764917.082906000	11.7258	74	0
1522764917.082921000	11.7258	1434	1
1522764917.082926000	11.7258	1434	1
1522764917.087920000	11.7308	74	0
1522764917.087935000	11.7308	1434	1
1522764917.087941000	11.7308	1434	1
1522764917.091292000	11.7342	74	0
1522764917.091303000	11.7342	1434	1
1522764917.091307000	11.7342	1434	1
1522764917.093737000	11.7366	74	0
1522764917.093762000	11.7366	1434	1
1522764917.093766000	11.7367	1434	1
1522764917.099871000	11.7428	74	0
1522764917.099883000	11.7428	1434	1
1522764917.099888000	11.7428	1434	1
1522764917.108233000	11.7511	74	0
1522764917.108253000	11.7511	1434	1
1522764917.108260000	11.7511	1434	1
1522764917.108265000	11.7511	1434	1
1522764917.111261000	11.7541	74	0
1522764917.111283000	11.7542	1434	1
1522764917.111289000	11.7542	1434	1
1522764917.112817000	11.7557	74	0
1522764917.112828000	11.7557	1434	1
1522764917.112832000	11.7557	1434	1
1522764917.114335000	11.7572	74	0
1522764917.114351000	11.7572	1434	1
1522764917.114358000	11.7572	1434	1
1522764917.117710000	11.7606	74	0
1522764917.117757000	11.7606	1434	1
1522764917.119234000	11.7621	74	0
1522764917.119269000	11.7622	1434	1
1522764917.119276000	11.7622	1434	1
1522764917.129864000	11.7727	74	0
1522764917.129880000	11.7728	1434	1
1522764917.129885000	11.7728	1434	1
1522764917.129889000	11.7728	1106	1
1522764917.131404000	11.7743	74	0
1522764917.131421000	11.7743	1434	1
1522764917.131428000	11.7743	1434	1
1522764917.133146000	11.776	74	0
1522764917.133171000	11.7761	1434	1
1522764917.133179000	11.7761	1434	1
1522764917.134670000	11.7776	74	0
1522764917.134689000	11.7776	1434	1
1522764917.134702000	11.7776	1434	1
1522764917.137136000	11.78	74	0
1522764917.137166000	11.7801	1434	1
1522764917.137173000	11.7801	1434	1
1522764917.140413000	11.7833	74	0
1522764917.140435000	11.7833	1434	1
1522764917.140442000	11.7833	1434	1
1522764917.150695000	11.7936	74	0
1522764917.150714000	11.7936	1434	1
1522764917.150721000	11.7936	1434	1
1522764917.152233000	11.7951	74	0
1522764917.152254000	11.7951	1434	1
1522764917.152261000	11.7951	1434	1
1522764917.155887000	11.7988	74	0
1522764917.155903000	11.7988	1434	1
1522764917.155910000	11.7988	1434	1
1522764917.157426000	11.8003	74	0
1522764917.157441000	11.8003	1434	1
1522764917.157447000	11.8003	1434	1
1522764917.164939000	11.8078	74	0
1522764917.164957000	11.8078	1434	1
1522764917.164964000	11.8078	1434	1
1522764917.166466000	11.8094	74	0
1522764917.166489000	11.8094	1434	1
1522764917.166495000	11.8094	1434	1
1522764917.170937000	11.8138	74	0
1522764917.170955000	11.8138	1434	1
1522764917.170962000	11.8138	1434	1
1522764917.172631000	11.8155	74	0
1522764917.172648000	11.8155	1434	1
1522764917.172655000	11.8155	1434	1
1522764917.177556000	11.8204	74	0
1522764917.177571000	11.8205	1434	1
1522764917.177577000	11.8205	1434	1
1522764917.179666000	11.8226	74	0
1522764917.179680000	11.8226	1434	1
1522764917.179686000	11.8226	1434	1
1522764917.183616000	11.8265	74	0
1522764917.183635000	11.8265	1434	1
1522764917.183647000	11.8265	1434	1
1522764917.189690000	11.8326	74	0
1522764917.189715000	11.8326	1434	1
1522764917.189721000	11.8326	1434	1
1522764917.191271000	11.8342	74	0
1522764917.191288000	11.8342	1434	1
1522764917.191295000	11.8342	1434	1
1522764917.194814000	11.8377	74	0
1522764917.194830000	11.8377	1434	1
1522764917.194836000	11.8377	1434	1
1522764917.194842000	11.8377	777	1
1522764917.196833000	11.8397	74	0
1522764917.196852000	11.8397	1434	1
1522764917.196859000	11.8397	1434	1
1522764917.200620000	11.8435	74	0
1522764917.200636000	11.8435	1434	1
1522764917.200643000	11.8435	1434	1
1522764917.203137000	11.846	74	0
1522764917.203151000	11.846	1434	1
1522764917.203158000	11.846	1434	1
1522764917.208511000	11.8514	74	0
1522764917.208525000	11.8514	1434	1
1522764917.208531000	11.8514	1434	1
1522764917.210593000	11.8535	74	0
1522764917.210616000	11.8535	1434	1
1522764917.210623000	11.8535	1434	1
1522764917.215946000	11.8588	74	0
1522764917.215964000	11.8588	1434	1
1522764917.215971000	11.8589	1434	1
1522764917.219721000	11.8626	74	0
1522764917.219737000	11.8626	1434	1
1522764917.219744000	11.8626	1434	1
1522764917.221634000	11.8645	74	0
1522764917.221648000	11.8645	1434	1
1522764917.221655000	11.8645	1434	1
1522764917.227112000	11.87	74	0
1522764917.227126000	11.87	1434	1
1522764917.227132000	11.87	1434	1
1522764917.232265000	11.8751	74	0
1522764917.232290000	11.8752	1434	1
1522764917.232298000	11.8752	1434	1
1522764917.234228000	11.8771	74	0
1522764917.234260000	11.8771	1434	1
1522764917.234268000	11.8772	1434	1
1522764917.238377000	11.8813	74	0
1522764917.238395000	11.8813	1434	1
1522764917.238402000	11.8813	1434	1
1522764917.240425000	11.8833	74	0
1522764917.240440000	11.8833	1434	1
1522764917.240446000	11.8833	1434	1
1522764917.245836000	11.8887	74	0
1522764917.245857000	11.8887	1434	1
1522764917.245864000	11.8887	1434	1
1522764917.249553000	11.8924	74	0
1522764917.249572000	11.8925	1434	1
1522764917.249579000	11.8925	1434	1
1522764917.252032000	11.8949	74	0
1522764917.252047000	11.8949	1434	1
1522764917.252054000	11.8949	1434	1
1522764917.255853000	11.8987	74	0
1522764917.255876000	11.8988	1434	1
1522764917.255883000	11.8988	1434	1
1522764917.260826000	11.9037	74	0
1522764917.260849000	11.9037	1434	1
1522764917.260856000	11.9037	1434	1
1522764917.264692000	11.9076	74	0
1522764917.264710000	11.9076	1434	1
1522764917.264716000	11.9076	1434	1
1522764917.264722000	11.9076	444	1
1522764917.266379000	11.9093	74	0
1522764917.266395000	11.9093	1434	1
1522764917.266407000	11.9093	1434	1
1522764917.269945000	11.9128	74	0
1522764917.269961000	11.9128	1434	1
1522764917.269968000	11.9129	1434	1
1522764917.275456000	11.9183	74	0
1522764917.275470000	11.9184	1434	1
1522764917.275476000	11.9184	1434	1
1522764917.279957000	11.9228	74	0
1522764917.279974000	11.9229	1434	1
1522764917.279980000	11.9229	1434	1
1522764917.281535000	11.9244	74	0
1522764917.281560000	11.9244	1434	1
1522764917.281566000	11.9245	1434	1
1522764917.286710000	11.9296	74	0
1522764917.286731000	11.9296	1434	1
1522764917.286738000	11.9296	1434	1
1522764917.288641000	11.9315	74	0
1522764917.288658000	11.9315	1434	1
1522764917.288665000	11.9316	1434	1
1522764917.293388000	11.9363	74	0
1522764917.293406000	11.9363	1434	1
1522764917.293412000	11.9363	1434	1
1522764917.293418000	11.9363	370	1
1522764917.300142000	11.943	74	0
1522764917.300159000	11.943	1434	1
1522764917.300165000	11.943	1434	1
1522764917.301683000	11.9446	74	0
1522764917.301698000	11.9446	1434	1
1522764917.301704000	11.9446	1434	1
1522764917.303300000	11.9462	74	0
1522764917.303323000	11.9462	1434	1
1522764917.303329000	11.9462	1434	1
1522764917.306669000	11.9496	74	0
1522764917.306688000	11.9496	1434	1
1522764917.306695000	11.9496	1434	1
1522764917.311367000	11.9543	74	0
1522764917.311387000	11.9543	1434	1
1522764917.311394000	11.9543	1434	1
1522764917.312944000	11.9558	74	0
1522764917.312966000	11.9559	1434	1
1522764917.312977000	11.9559	1434	1
1522764917.312983000	11.9559	296	1
1522764917.318656000	11.9615	74	0
1522764917.318672000	11.9616	1434	1
1522764917.318678000	11.9616	1434	1
1522764917.320192000	11.9631	74	0
1522764917.320207000	11.9631	1434	1
1522764917.320213000	11.9631	1434	1
1522764917.324022000	11.9669	74	0
1522764917.324038000	11.9669	1434	1
1522764917.324045000	11.9669	1434	1
1522764917.330996000	11.9739	74	0
1522764917.331017000	11.9739	1434	1
1522764917.332679000	11.9756	74	0
1522764917.332698000	11.9756	1434	1
1522764917.332705000	11.9756	1434	1
1522764917.336288000	11.9792	74	0
1522764917.336303000	11.9792	1434	1
1522764917.336310000	11.9792	1434	1
1522764917.341343000	11.9842	74	0
1522764917.341367000	11.9843	1434	1
1522764917.341375000	11.9843	1434	1
1522764917.346653000	11.9895	74	0
1522764917.346671000	11.9896	1434	1
1522764917.346679000	11.9896	1434	1
1522764917.348172000	11.9911	74	0
1522764917.348187000	11.9911	1434	1
1522764917.348193000	11.9911	1434	1
1522764917.352279000	11.9952	74	0
1522764917.352305000	11.9952	1434	1
1522764917.352312000	11.9952	1434	1
1522764917.354854000	11.9977	74	0
1522764917.354870000	11.9978	1434	1
1522764917.354875000	11.9978	1434	1
1522764917.360658000	12.0035	74	0
1522764917.360690000	12.0036	1434	1
1522764917.360698000	12.0036	1434	1
1522764917.363868000	12.0068	74	0
1522764917.363892000	12.0068	1434	1
1522764917.363901000	12.0068	1434	1
1522764917.369890000	12.0128	74	0
1522764917.369908000	12.0128	1434	1
1522764917.369915000	12.0128	1434	1
1522764917.371977000	12.0149	74	0
1522764917.372009000	12.0149	1434	1
1522764917.372018000	12.0149	1434	1
1522764917.374845000	12.0177	74	0
1522764917.374869000	12.0178	1434	1
1522764917.374877000	12.0178	1434	1
1522764917.377879000	12.0208	74	0
1522764917.377914000	12.0208	1434	1
1522764917.377921000	12.0208	1434	1
1522764917.380700000	12.0236	74	0
1522764917.380719000	12.0236	1434	1
1522764917.380727000	12.0236	1434	1
1522764917.385946000	12.0288	74	0
1522764917.385978000	12.0289	1434	1
1522764917.385985000	12.0289	1434	1
1522764917.385991000	12.0289	1434	1
1522764917.390310000	12.0332	74	0
1522764917.390336000	12.0332	1434	1
1522764917.390344000	12.0332	1434	1
1522764917.391984000	12.0349	74	0
1522764917.392005000	12.0349	1434	1
1522764917.392012000	12.0349	1434	1
1522764917.396864000	12.0397	74	0
1522764917.396886000	12.0398	1434	1
1522764917.396892000	12.0398	1434	1
1522764917.398393000	12.0413	74	0
1522764917.398423000	12.0413	1434	1
1522764917.402595000	12.0455	74	0
1522764917.402618000	12.0455	1434	1
1522764917.402625000	12.0455	1434	1
1522764917.402631000	12.0455	642	1
1522764917.407715000	12.0506	74	0
1522764917.407734000	12.0506	1434	1
1522764917.407749000	12.0506	1434	1
1522764917.409425000	12.0523	74	0
1522764917.409444000	12.0523	1434	1
1522764917.409451000	12.0523	1434	1
1522764917.416954000	12.0598	74	0
1522764917.416976000	12.0599	1434	1
1522764917.416983000	12.0599	1434	1
1522764917.418549000	12.0614	74	0
1522764917.418570000	12.0615	1434	1
1522764917.418578000	12.0615	1434	1
1522764917.422274000	12.0652	74	0
1522764917.422295000	12.0652	1434	1
1522764917.422302000	12.0652	1434	1
1522764917.423864000	12.0667	74	0
1522764917.423884000	12.0668	1434	1
1522764917.423891000	12.0668	1434	1
1522764917.427263000	12.0701	74	0
1522764917.427283000	12.0702	1434	1
1522764917.427290000	12.0702	1434	1
1522764917.435229000	12.0781	74	0
1522764917.435248000	12.0781	1434	1
1522764917.436769000	12.0797	74	0
1522764917.436791000	12.0797	1434	1
1522764917.436798000	12.0797	1434	1
1522764917.440364000	12.0832	74	0
1522764917.440385000	12.0833	1434	1
1522764917.440392000	12.0833	1434	1
1522764917.441888000	12.0848	74	0
1522764917.441908000	12.0848	1434	1
1522764917.441916000	12.0848	1434	1
1522764917.445803000	12.0887	74	0
1522764917.445824000	12.0887	1434	1
1522764917.445832000	12.0887	1434	1
1522764917.450950000	12.0938	74	0
1522764917.450980000	12.0939	1434	1
1522764917.450988000	12.0939	1434	1
1522764917.452576000	12.0955	74	0
1522764917.452600000	12.0955	1434	1
1522764917.459300000	12.1022	74	0
1522764917.459320000	12.1022	1434	1
1522764917.459329000	12.1022	1434	1
1522764917.460844000	12.1037	74	0
1522764917.460866000	12.1038	1434	1
1522764917.460873000	12.1038	1434	1
1522764917.465266000	12.1082	74	0
1522764917.465313000	12.1082	1434	1
1522764917.465322000	12.1082	1434	1
1522764917.465328000	12.1082	1434	1
1522764917.470977000	12.1139	74	0
1522764917.471004000	12.1139	1434	1
1522764917.471013000	12.1139	1434	1
1522764917.472624000	12.1155	74	0
1522764917.472648000	12.1155	1434	1
1522764917.472656000	12.1155	1434	1
1522764917.472663000	12.1155	1265	1
1522764917.477635000	12.1205	74	0
1522764917.477649000	12.1205	1434	1
1522764917.477657000	12.1205	1434	1
1522764917.479154000	12.122	74	0
1522764917.479178000	12.1221	1434	1
1522764917.479184000	12.1221	1434	1
1522764917.482717000	12.1256	74	0
1522764917.482738000	12.1256	1434	1
1522764917.482744000	12.1256	1434	1
1522764917.485286000	12.1282	74	0
1522764917.485313000	12.1282	1434	1
1522764917.485321000	12.1282	1434	1
1522764917.495934000	12.1388	74	0
1522764917.495958000	12.1388	1434	1
1522764917.495965000	12.1388	1434	1
1522764917.497463000	12.1403	74	0
1522764917.497489000	12.1404	1434	1
1522764917.497497000	12.1404	1434	1
1522764917.497503000	12.1404	290	1
1522764917.498973000	12.1419	74	0
1522764917.498990000	12.1419	1434	1
1522764917.498997000	12.1419	1434	1
1522764917.502531000	12.1454	74	0
1522764917.502557000	12.1454	1434	1
1522764917.502564000	12.1454	1434	1
1522764917.505502000	12.1484	74	0
1522764917.505519000	12.1484	1434	1
1522764917.505526000	12.1484	1434	1
1522764917.506984000	12.1499	74	0
1522764917.506999000	12.1499	1434	1
1522764917.507005000	12.1499	1434	1
1522764917.517990000	12.1609	74	0
1522764917.518010000	12.1609	1434	1
1522764917.518017000	12.1609	1434	1
1522764917.519580000	12.1625	74	0
1522764917.519598000	12.1625	1434	1
1522764917.519605000	12.1625	1434	1
1522764917.519610000	12.1625	290	1
1522764917.521044000	12.1639	74	0
1522764917.521060000	12.1639	1434	1
1522764917.521067000	12.164	1434	1
1522764917.523265000	12.1661	74	0
1522764917.523284000	12.1662	1434	1
1522764917.523291000	12.1662	1434	1
1522764917.529351000	12.1722	74	0
1522764917.529368000	12.1723	1434	1
1522764917.529375000	12.1723	1434	1
1522764917.534390000	12.1773	74	0
1522764917.534410000	12.1773	1434	1
1522764917.534417000	12.1773	1434	1
1522764917.540664000	12.1835	74	0
1522764917.540680000	12.1836	1434	1
1522764917.540687000	12.1836	1434	1
1522764917.542243000	12.1851	74	0
1522764917.542259000	12.1851	1434	1
1522764917.542265000	12.1851	1434	1
1522764917.542271000	12.1852	290	1
1522764917.543812000	12.1867	74	0
1522764917.543829000	12.1867	1434	1
1522764917.548518000	12.1914	74	0
1522764917.548545000	12.1914	1434	1
1522764917.548553000	12.1914	1434	1
1522764917.549987000	12.1929	74	0
1522764917.550005000	12.1929	1434	1
1522764917.550017000	12.1929	1434	1
1522764917.552249000	12.1951	74	0
1522764917.552274000	12.1952	1434	1
1522764917.552283000	12.1952	1434	1
1522764917.558266000	12.2012	74	0
1522764917.558284000	12.2012	1434	1
1522764917.558291000	12.2012	1434	1
1522764917.566403000	12.2093	74	0
1522764917.566445000	12.2093	1434	1
1522764917.566457000	12.2093	1434	1
1522764917.567933000	12.2108	74	0
1522764917.567959000	12.2108	1434	1
1522764917.567967000	12.2109	1434	1
1522764917.571770000	12.2147	74	0
1522764917.571788000	12.2147	1434	1
1522764917.571795000	12.2147	1434	1
1522764917.573360000	12.2162	74	0
1522764917.573377000	12.2163	1434	1
1522764917.573383000	12.2163	1434	1
1522764917.577880000	12.2208	74	0
1522764917.577908000	12.2208	1434	1
1522764917.577914000	12.2208	1434	1
1522764917.579401000	12.2223	74	0
1522764917.579440000	12.2223	1434	1
1522764917.579446000	12.2223	1434	1
1522764917.583881000	12.2268	74	0
1522764917.583901000	12.2268	1434	1
1522764917.583907000	12.2268	1434	1
1522764917.586129000	12.229	74	0
1522764917.586157000	12.229	1434	1
1522764917.586165000	12.229	1434	1
1522764917.590314000	12.2332	74	0
1522764917.590334000	12.2332	1434	1
1522764917.590341000	12.2332	1434	1
1522764917.591835000	12.2347	74	0
1522764917.591858000	12.2347	1434	1
1522764917.591865000	12.2348	1434	1
1522764917.597178000	12.2401	74	0
1522764917.597198000	12.2401	1434	1
1522764917.597206000	12.2401	1434	1
1522764917.606861000	12.2497	74	0
1522764917.606884000	12.2498	1434	1
1522764917.606892000	12.2498	1434	1
1522764917.608406000	12.2513	74	0
1522764917.608425000	12.2513	1434	1
1522764917.608431000	12.2513	1434	1
1522764917.609907000	12.2528	74	0
1522764917.609925000	12.2528	1434	1
1522764917.609932000	12.2528	1434	1
1522764917.624321000	12.2672	74	0
1522764917.624342000	12.2672	1434	1
1522764917.624350000	12.2672	1434	1
1522764917.625849000	12.2687	74	0
1522764917.625866000	12.2688	1434	1
1522764917.625873000	12.2688	1434	1
1522764917.627360000	12.2702	86	0
1522764917.627379000	12.2703	1434	1
1522764917.628859000	12.2717	86	0
1522764917.628874000	12.2718	1434	1
1522764917.631312000	12.2742	86	0
1522764917.632943000	12.2758	86	0
1522764917.634473000	12.2774	86	0
1522764917.635947000	12.2788	86	0
1522764917.637482000	12.2804	86	0
1522764917.638945000	12.2818	86	0
1522764917.645836000	12.2887	86	0
1522764917.647353000	12.2902	86	0
1522764917.648872000	12.2918	86	0
1522764917.650386000	12.2933	86	0
1522764917.651884000	12.2948	86	0
1522764917.653446000	12.2963	86	0
1522764917.654944000	12.2978	86	0
1522764917.656464000	12.2993	86	0
1522764917.657943000	12.3008	86	0
1522764917.659471000	12.3024	86	0
1522764917.660945000	12.3038	86	0
1522764917.662528000	12.3054	86	0
1522764917.663985000	12.3069	86	0
1522764917.665538000	12.3084	86	0
1522764917.666991000	12.3099	86	0
1522764917.668544000	12.3114	86	0
1522764917.669997000	12.3129	86	0
1522764917.671550000	12.3144	86	0
1522764917.673110000	12.316	86	0
1522764917.674607000	12.3175	86	0
1522764917.691940000	12.3348	86	0
1522764917.693497000	12.3364	86	0
1522764917.694946000	12.3378	86	0
1522764917.696508000	12.3394	86	0
1522764917.697954000	12.3408	86	0
1522764917.699577000	12.3425	86	0
1522764917.701044000	12.3439	86	0
1522764917.702638000	12.3455	86	0
1522764917.704141000	12.347	86	0
1522764917.705654000	12.3485	86	0
1522764917.707148000	12.35	86	0
1522764917.707176000	12.3501	1434	1
1522764917.708610000	12.3515	86	0
1522764917.708624000	12.3515	1434	1
1522764917.710111000	12.353	86	0
1522764917.710124000	12.353	1434	1
1522764917.711618000	12.3545	86	0
1522764917.711630000	12.3545	1434	1
1522764917.713166000	12.3561	86	0
1522764917.713178000	12.3561	1434	1
1522764917.714678000	12.3576	86	0
1522764917.714690000	12.3576	1434	1
1522764917.716177000	12.3591	86	0
1522764917.716188000	12.3591	1434	1
1522764917.717760000	12.3606	86	0
1522764917.717783000	12.3607	1434	1
1522764917.719256000	12.3621	86	0
1522764917.719271000	12.3622	1434	1
1522764917.720769000	12.3637	86	0
1522764917.720783000	12.3637	1434	1
1522764917.722267000	12.3652	86	0
1522764917.722280000	12.3652	1434	1
1522764917.723834000	12.3667	86	0
1522764917.723853000	12.3667	1434	1
1522764917.725332000	12.3682	86	0
1522764917.725352000	12.3682	1434	1
1522764917.726840000	12.3697	86	0
1522764917.726854000	12.3697	1434	1
1522764917.743746000	12.3866	86	0
1522764917.743764000	12.3866	1434	1
1522764917.745283000	12.3882	86	0
1522764917.745298000	12.3882	1434	1
1522764917.746785000	12.3897	86	0
1522764917.746799000	12.3897	1434	1
1522764917.748351000	12.3912	86	0
1522764917.748365000	12.3912	1434	1
1522764917.749852000	12.3927	86	0
1522764917.749866000	12.3928	1434	1
1522764917.751360000	12.3942	86	0
1522764917.751374000	12.3943	1434	1
1522764917.752907000	12.3958	86	0
1522764917.752922000	12.3958	1434	1
1522764917.754423000	12.3973	86	0
1522764917.754436000	12.3973	1434	1
1522764917.755926000	12.3988	86	0
1522764917.755942000	12.3988	1434	1
1522764917.757435000	12.4003	86	0
1522764917.757449000	12.4003	1434	1
1522764917.758934000	12.4018	86	0
1522764917.758948000	12.4018	1434	1
1522764917.760442000	12.4033	86	0
1522764917.760456000	12.4033	1434	1
1522764917.761946000	12.4048	86	0
1522764917.761961000	12.4048	1434	1
1522764917.763501000	12.4064	86	0
1522764917.763515000	12.4064	1434	1
1522764917.764947000	12.4078	86	0
1522764917.764961000	12.4078	1434	1
1522764917.766510000	12.4094	86	0
1522764917.766524000	12.4094	1434	1
1522764917.767954000	12.4108	86	0
1522764917.767968000	12.4109	1434	1
1522764917.769520000	12.4124	86	0
1522764917.769534000	12.4124	1434	1
1522764917.770962000	12.4138	86	0
1522764917.770977000	12.4139	1434	1
1522764917.772574000	12.4155	86	0
1522764917.772587000	12.4155	1434	1
1522764917.774035000	12.4169	86	0
1522764917.774049000	12.4169	1434	1
1522764917.775583000	12.4185	86	0
1522764917.775597000	12.4185	1434	1
1522764917.777043000	12.4199	86	0
1522764917.777056000	12.4199	1434	1
1522764917.778591000	12.4215	86	0
1522764917.778604000	12.4215	1434	1
1522764917.780052000	12.4229	74	0
1522764917.781601000	12.4245	74	0
1522764917.783468000	12.4264	74	0
1522764917.783483000	12.4264	1434	1
1522764917.799263000	12.4421	74	0
1522764917.799280000	12.4422	1434	1
1522764917.799288000	12.4422	1076	1
1522764917.800791000	12.4437	74	0
1522764917.800804000	12.4437	1434	1
1522764917.802422000	12.4453	74	0
1522764917.802439000	12.4453	1434	1
1522764917.803932000	12.4468	74	0
1522764917.803945000	12.4468	1434	1
1522764917.805436000	12.4483	74	0
1522764917.805450000	12.4483	1434	1
1522764917.806939000	12.4498	74	0
1522764917.806955000	12.4498	1434	1
1522764917.806961000	12.4498	1434	1
1522764917.806966000	12.4499	1434	1
1522764917.808443000	12.4513	74	0
1522764917.808458000	12.4513	1434	1
1522764917.808464000	12.4513	1434	1
1522764917.809946000	12.4528	74	0
1522764917.809960000	12.4528	1434	1
1522764917.811450000	12.4543	74	0
1522764917.811462000	12.4543	1434	1
1522764917.812961000	12.4558	74	0
1522764917.812976000	12.4559	1434	1
1522764917.814518000	12.4574	74	0
1522764917.814532000	12.4574	1434	1
1522764917.815973000	12.4589	74	0
1522764917.815987000	12.4589	1434	1
1522764917.817483000	12.4604	74	0
1522764917.817498000	12.4604	1434	1
1522764917.817505000	12.4604	1434	1
1522764917.818980000	12.4619	74	0
1522764917.818994000	12.4619	1434	1
1522764917.819001000	12.4619	1434	1
1522764917.820532000	12.4634	74	0
1522764917.820546000	12.4634	1434	1
1522764917.820552000	12.4634	1434	1
1522764917.821988000	12.4649	74	0
1522764917.822002000	12.4649	1434	1
1522764917.822008000	12.4649	1434	1
1522764917.823594000	12.4665	74	0
1522764917.823615000	12.4665	1434	1
1522764917.823626000	12.4665	1434	1
1522764917.823631000	12.4665	1434	1
1522764917.823637000	12.4665	959	1
1522764917.825104000	12.468	74	0
1522764917.825120000	12.468	1434	1
1522764917.825126000	12.468	1434	1
1522764917.825132000	12.468	1434	1
1522764917.841753000	12.4846	74	0
1522764917.841769000	12.4847	1434	1
1522764917.841776000	12.4847	1434	1
1522764917.843387000	12.4863	74	0
1522764917.843401000	12.4863	1434	1
1522764917.843407000	12.4863	1434	1
1522764917.844894000	12.4878	74	0
1522764917.844908000	12.4878	1434	1
1522764917.844914000	12.4878	1434	1
1522764917.846406000	12.4893	74	0
1522764917.846422000	12.4893	1434	1
1522764917.846428000	12.4893	1434	1
1522764917.847902000	12.4908	74	0
1522764917.847920000	12.4908	1434	1
1522764917.847927000	12.4908	1434	1
1522764917.847932000	12.4908	1434	1
1522764917.849472000	12.4924	74	0
1522764917.849488000	12.4924	1434	1
1522764917.849496000	12.4924	1434	1
1522764917.850945000	12.4938	74	0
1522764917.850961000	12.4938	1434	1
1522764917.850967000	12.4939	1434	1
1522764917.852533000	12.4954	74	0
1522764917.852547000	12.4954	1434	1
1522764917.852553000	12.4954	1434	1
1522764917.853993000	12.4969	74	0
1522764917.854007000	12.4969	1434	1
1522764917.854013000	12.4969	1434	1
1522764917.855565000	12.4985	74	0
1522764917.855580000	12.4985	1434	1
1522764917.855586000	12.4985	1434	1
1522764917.857507000	12.5004	74	0
1522764917.857526000	12.5004	1434	1
1522764917.857532000	12.5004	1434	1
1522764917.874539000	12.5174	74	0
1522764917.874557000	12.5174	1434	1
1522764917.874564000	12.5174	1434	1
1522764917.874570000	12.5175	1434	1
1522764917.878519000	12.5214	74	0
1522764917.878536000	12.5214	1434	1
1522764917.878542000	12.5214	1434	1
1522764917.879989000	12.5229	74	0
1522764917.880003000	12.5229	1434	1
1522764917.880009000	12.5229	1434	1
1522764917.881545000	12.5244	74	0
1522764917.881565000	12.5245	1434	1
1522764917.881572000	12.5245	1434	1
1522764917.883068000	12.526	74	0
1522764917.883099000	12.526	1434	1
1522764917.883105000	12.526	1434	1
1522764917.884666000	12.5276	74	0
1522764917.884691000	12.5276	1434	1
1522764917.884699000	12.5276	1434	1
1522764917.886176000	12.5291	74	0
1522764917.886192000	12.5291	1434	1
1522764917.886199000	12.5291	1434	1
1522764917.889121000	12.532	74	0
1522764917.889136000	12.532	1434	1
1522764917.889142000	12.532	1434	1
1522764917.896174000	12.5391	74	0
1522764917.896197000	12.5391	1434	1
1522764917.896203000	12.5391	1434	1
1522764917.908887000	12.5518	74	0
1522764917.908938000	12.5518	1434	1
1522764917.908948000	12.5518	1434	1
1522764917.910411000	12.5533	108	0
1522764917.910449000	12.5533	1434	1
1522764917.911914000	12.5548	74	0
1522764917.911938000	12.5548	1434	1
1522764917.911946000	12.5548	1434	1
1522764917.913490000	12.5564	74	0
1522764917.913517000	12.5564	1434	1
1522764917.913524000	12.5564	1434	1
1522764917.914947000	12.5578	74	0
1522764917.914968000	12.5579	1434	1
1522764917.914975000	12.5579	1434	1
1522764917.918108000	12.561	74	0
1522764917.918124000	12.561	1434	1
1522764917.918132000	12.561	1434	1
1522764917.919951000	12.5628	74	0
1522764917.919966000	12.5629	1434	1
1522764917.919973000	12.5629	1434	1
1522764917.921723000	12.5646	74	0
1522764917.921737000	12.5646	1434	1
1522764917.921743000	12.5646	1434	1
1522764917.924298000	12.5672	74	0
1522764917.924313000	12.5672	1434	1
1522764917.924319000	12.5672	1434	1
1522764917.937027000	12.5799	74	0
1522764917.937043000	12.5799	1434	1
1522764917.937050000	12.5799	1434	1
1522764917.941938000	12.5848	74	0
1522764917.941940000	12.5848	74	0
1522764917.941962000	12.5848	1434	1
1522764917.941968000	12.5849	1434	1
1522764917.941973000	12.5849	1434	1
1522764917.941978000	12.5849	1434	1
1522764917.941984000	12.5849	1434	1
1522764917.944202000	12.5871	74	0
1522764917.944217000	12.5871	1434	1
1522764917.944223000	12.5871	1434	1
1522764917.945685000	12.5886	74	0
1522764917.945700000	12.5886	1434	1
1522764917.945707000	12.5886	1434	1
1522764917.952389000	12.5953	74	0
1522764917.952404000	12.5953	1434	1
1522764917.952411000	12.5953	1434	1
1522764917.952417000	12.5953	1434	1
1522764917.955426000	12.5983	74	0
1522764917.955442000	12.5983	1434	1
1522764917.955448000	12.5983	1434	1
1522764917.979692000	12.6226	74	0
1522764917.979724000	12.6226	1434	1
1522764917.979732000	12.6226	1434	1
1522764917.981240000	12.6241	74	0
1522764917.981264000	12.6241	1434	1
1522764917.981272000	12.6242	1434	1
1522764917.982813000	12.6257	74	0
1522764917.982828000	12.6257	1434	1
1522764917.982834000	12.6257	1434	1
1522764917.984346000	12.6272	74	0
1522764917.984364000	12.6272	1434	1
1522764917.984370000	12.6273	1434	1
1522764917.987119000	12.63	74	0
1522764917.987136000	12.63	1434	1
1522764917.987142000	12.63	1434	1
1522764917.988773000	12.6317	74	0
1522764917.988789000	12.6317	1434	1
1522764917.988795000	12.6317	1434	1
1522764917.990278000	12.6332	74	0
1522764917.990303000	12.6332	1434	1
1522764917.990310000	12.6332	1434	1
1522764917.991944000	12.6348	74	0
1522764917.991959000	12.6348	1434	1
1522764917.991965000	12.6349	1434	1
1522764917.997908000	12.6408	74	0
1522764917.997959000	12.6408	1434	1
1522764917.997969000	12.6409	1434	1
1522764918.000230000	12.6431	74	0
1522764918.000248000	12.6431	1434	1
1522764918.000254000	12.6431	1434	1
1522764918.001888000	12.6448	74	0
1522764918.001911000	12.6448	1434	1
1522764918.001919000	12.6448	1434	1
1522764918.012899000	12.6558	74	0
1522764918.012934000	12.6558	1434	1
1522764918.012943000	12.6558	1434	1
1522764918.012949000	12.6558	1303	1
1522764918.014412000	12.6573	74	0
1522764918.014443000	12.6573	1434	1
1522764918.014452000	12.6573	1434	1
1522764918.015914000	12.6588	74	0
1522764918.015936000	12.6588	1434	1
1522764918.015944000	12.6588	1434	1
1522764918.017367000	12.6603	74	0
1522764918.017380000	12.6603	1434	1
1522764918.017384000	12.6603	1434	1
1522764918.018855000	12.6617	74	0
1522764918.018869000	12.6618	1434	1
1522764918.018874000	12.6618	1434	1
1522764918.020448000	12.6633	108	0
1522764918.034438000	12.6773	74	0
1522764918.034467000	12.6774	1434	1
1522764918.034474000	12.6774	1434	1
1522764918.036015000	12.6789	74	0
1522764918.036028000	12.6789	1434	1
1522764918.036033000	12.6789	1434	1
1522764918.037456000	12.6803	74	0
1522764918.037470000	12.6804	1434	1
1522764918.037476000	12.6804	1434	1
1522764918.038992000	12.6819	74	0
1522764918.039018000	12.6819	1434	1
1522764918.039023000	12.6819	1434	1
1522764918.046961000	12.6898	74	0
1522764918.046962000	12.6898	74	0
1522764918.048266000	12.6912	74	0
1522764918.049770000	12.6927	74	0
1522764918.051288000	12.6942	74	0
1522764918.059293000	12.7022	74	0
1522764918.060805000	12.7037	74	0
1522764918.062499000	12.7054	74	0
1522764918.067906000	12.7108	74	0
1522764918.069418000	12.7123	74	0
1522764918.070911000	12.7138	74	0
1522764918.072480000	12.7154	74	0
1522764918.083225000	12.7261	74	0
1522764918.084741000	12.7276	74	0
1522764918.086262000	12.7291	74	0
1522764918.090360000	12.7332	74	0
1522764918.091842000	12.7347	74	0
1522764918.094424000	12.7373	74	0
1522764918.100421000	12.7433	74	0
1522764918.104600000	12.7475	74	0
1522764918.112911000	12.7558	1434	1
1522764918.112919000	12.7558	1434	1
1522764918.144815000	12.7877	86	0
1522764918.149322000	12.7922	86	0
1522764918.149343000	12.7922	1434	1
1522764918.173097000	12.816	86	0
1522764918.173116000	12.816	1434	1
1522764918.189484000	12.8324	86	0
1522764918.210024000	12.8529	86	0
1522764918.220270000	12.8632	86	0
1522764918.221762000	12.8646	86	0
1522764918.223313000	12.8662	86	0
1522764918.224810000	12.8677	86	0
1522764918.226306000	12.8692	86	0
1522764918.227825000	12.8707	86	0
1522764918.229352000	12.8722	86	0
1522764918.230856000	12.8737	86	0
1522764918.232383000	12.8753	86	0
1522764918.234825000	12.8777	86	0
1522764918.236337000	12.8792	86	0
1522764918.237826000	12.8807	86	0
1522764918.239317000	12.8822	86	0
1522764918.240803000	12.8837	86	0
1522764918.242301000	12.8852	86	0
1522764918.243852000	12.8867	86	0
1522764918.245337000	12.8882	86	0
1522764918.246818000	12.8897	86	0
1522764918.248302000	12.8912	86	0
1522764918.248453000	12.8913	1434	1
1522764918.248460000	12.8913	1434	1
1522764918.249785000	12.8927	86	0
1522764918.249951000	12.8928	1434	1
1522764918.249956000	12.8928	119	1
1522764918.251266000	12.8942	86	0
1522764918.268999000	12.9119	86	0
1522764918.269015000	12.9119	1434	1
1522764918.270542000	12.9134	86	0
1522764918.271970000	12.9149	86	0
1522764918.307941000	12.9508	86	0
1522764918.584640000	13.2275	86	0
1522764918.584673000	13.2276	1434	1
1522764918.584681000	13.2276	1434	1
1522764918.600542000	13.2434	86	0
1522764918.602002000	13.2449	86	0
1522764918.616948000	13.2598	86	0
1522764918.618898000	13.2618	86	0
1522764918.620460000	13.2633	86	0
1522764918.632922000	13.2758	86	0
1522764918.634442000	13.2773	86	0
1522764918.637645000	13.2805	86	0
1522764918.639158000	13.282	86	0
1522764918.640643000	13.2835	86	0
1522764918.642125000	13.285	86	0
1522764918.650030000	13.2929	86	0
1522764918.651556000	13.2944	86	0
1522764918.653098000	13.296	86	0
1522764918.654579000	13.2975	86	0
1522764918.654595000	13.2975	1434	1
1522764918.657270000	13.3002	86	0
1522764918.657285000	13.3002	1434	1
1522764918.658783000	13.3017	86	0
1522764918.658817000	13.3017	1434	1
1522764918.658823000	13.3017	1434	1
1522764918.658828000	13.3017	1434	1
1522764918.658834000	13.3017	1434	1
1522764918.658839000	13.3017	1434	1
1522764918.658844000	13.3017	1434	1
1522764918.658850000	13.3017	1434	1
1522764918.658856000	13.3017	1434	1
1522764918.658862000	13.3017	1434	1
1522764918.658868000	13.3018	1434	1
1522764918.658874000	13.3018	1434	1
1522764918.677935000	13.3208	74	0
1522764918.677956000	13.3208	1434	1
1522764918.677963000	13.3208	1434	1
1522764918.679442000	13.3223	74	0
1522764918.679458000	13.3223	1434	1
1522764918.679465000	13.3224	1434	1
1522764918.680924000	13.3238	74	0
1522764918.680940000	13.3238	1434	1
1522764918.680946000	13.3238	1434	1
1522764918.680953000	13.3238	1434	1
1522764918.682468000	13.3254	74	0
1522764918.682484000	13.3254	1434	1
1522764918.682491000	13.3254	1434	1
1522764918.683945000	13.3268	74	0
1522764918.683969000	13.3269	1434	1
1522764918.683976000	13.3269	1434	1
1522764918.685436000	13.3283	74	0
1522764918.685455000	13.3283	1434	1
1522764918.685462000	13.3283	1434	1
1522764918.701635000	13.3445	74	0
1522764918.701657000	13.3445	1434	1
1522764918.701664000	13.3445	1434	1
1522764918.703205000	13.3461	74	0
1522764918.703220000	13.3461	1434	1
1522764918.703226000	13.3461	1434	1
1522764918.704695000	13.3476	74	0
1522764918.704709000	13.3476	1434	1
1522764918.704715000	13.3476	1434	1
1522764918.706179000	13.3491	74	0
1522764918.706196000	13.3491	1434	1
1522764918.706202000	13.3491	1434	1
1522764918.706208000	13.3491	1434	1
1522764918.707659000	13.3505	74	0
1522764918.707675000	13.3506	1434	1
1522764918.707681000	13.3506	1434	1
1522764918.709145000	13.352	74	0
1522764918.709167000	13.3521	1434	1
1522764918.709175000	13.3521	1434	1
1522764918.710629000	13.3535	74	0
1522764918.710646000	13.3535	1434	1
1522764918.710653000	13.3535	1434	1
1522764918.726573000	13.3695	74	0
1522764918.726594000	13.3695	1434	1
1522764918.726601000	13.3695	1434	1
1522764918.728100000	13.371	74	0
1522764918.728115000	13.371	1434	1
1522764918.728121000	13.371	1434	1
1522764918.729628000	13.3725	74	0
1522764918.729643000	13.3725	1434	1
1522764918.729649000	13.3725	1434	1
1522764918.731110000	13.374	74	0
1522764918.731125000	13.374	1434	1
1522764918.731132000	13.374	1434	1
1522764918.732692000	13.3756	74	0
1522764918.732715000	13.3756	1434	1
1522764918.732725000	13.3756	1434	1
1522764918.732730000	13.3756	1434	1
1522764918.734184000	13.3771	74	0
1522764918.734204000	13.3771	1434	1
1522764918.734212000	13.3771	1434	1
1522764918.735670000	13.3786	74	0
1522764918.735687000	13.3786	1434	1
1522764918.735694000	13.3786	1434	1
1522764918.750251000	13.3931	74	0
1522764918.750276000	13.3932	1434	1
1522764918.750284000	13.3932	1434	1
1522764918.752836000	13.3957	74	0
1522764918.752860000	13.3957	1434	1
1522764918.752868000	13.3958	1434	1
1522764918.754351000	13.3972	74	0
1522764918.754367000	13.3973	1434	1
1522764918.754374000	13.3973	1434	1
1522764918.755837000	13.3987	74	0
1522764918.755851000	13.3987	1434	1
1522764918.755857000	13.3987	1434	1
1522764918.757270000	13.4002	74	0
1522764918.757291000	13.4002	1434	1
1522764918.757296000	13.4002	1434	1
1522764918.758734000	13.4016	74	0
1522764918.758751000	13.4016	1434	1
1522764918.758756000	13.4016	1434	1
1522764918.758760000	13.4016	1434	1
1522764918.760220000	13.4031	74	0
1522764918.760241000	13.4031	1434	1
1522764918.760247000	13.4031	1434	1
1522764918.761768000	13.4047	74	0
1522764918.761792000	13.4047	1434	1
1522764918.761802000	13.4047	1434	1
1522764918.778299000	13.4212	74	0
1522764918.778336000	13.4212	1434	1
1522764918.778345000	13.4212	1434	1
1522764918.779853000	13.4227	74	0
1522764918.779877000	13.4228	1434	1
1522764918.779885000	13.4228	1434	1
1522764918.781286000	13.4242	74	0
1522764918.781317000	13.4242	1434	1
1522764918.781324000	13.4242	1434	1
1522764918.782880000	13.4258	74	0
1522764918.782898000	13.4258	1434	1
1522764918.782905000	13.4258	1434	1
1522764918.784310000	13.4272	74	0
1522764918.784327000	13.4272	1434	1
1522764918.784334000	13.4272	1434	1
1522764918.785850000	13.4287	74	0
1522764918.785871000	13.4288	1434	1
1522764918.785878000	13.4288	1434	1
1522764918.787290000	13.4302	74	0
1522764918.787307000	13.4302	1434	1
1522764918.787314000	13.4302	1434	1
1522764918.787320000	13.4302	1434	1
1522764918.788817000	13.4317	74	0
1522764918.788832000	13.4317	1434	1
1522764918.788840000	13.4317	1434	1
1522764918.805409000	13.4483	74	0
1522764918.805442000	13.4483	1434	1
1522764918.805455000	13.4483	1434	1
1522764918.806919000	13.4498	74	0
1522764918.806939000	13.4498	1434	1
1522764918.806946000	13.4498	1434	1
1522764918.808406000	13.4513	74	0
1522764918.808429000	13.4513	1434	1
1522764918.808436000	13.4513	1434	1
1522764918.808442000	13.4513	1434	1
1522764918.808448000	13.4513	1434	1
1522764918.809886000	13.4528	74	0
1522764918.809903000	13.4528	1434	1
1522764918.809909000	13.4528	1434	1
1522764918.811314000	13.4542	74	0
1522764918.811331000	13.4542	1434	1
1522764918.811337000	13.4542	1434	1
1522764918.812919000	13.4558	74	0
1522764918.812935000	13.4558	1434	1
1522764918.812941000	13.4558	1434	1
1522764918.814405000	13.4573	74	0
1522764918.814432000	13.4573	1434	1
1522764918.814439000	13.4573	1434	1
1522764918.814445000	13.4573	1434	1
1522764918.814452000	13.4573	1434	1
1522764918.830421000	13.4733	74	0
1522764918.830439000	13.4733	1434	1
1522764918.830446000	13.4733	1434	1
1522764918.831933000	13.4748	74	0
1522764918.831950000	13.4748	1434	1
1522764918.831958000	13.4748	1434	1
1522764918.833479000	13.4764	74	0
1522764918.833495000	13.4764	1434	1
1522764918.833502000	13.4764	1434	1
1522764918.834939000	13.4778	74	0
1522764918.834954000	13.4778	1434	1
1522764918.834960000	13.4778	1434	1
1522764918.836443000	13.4793	74	0
1522764918.836465000	13.4793	1434	1
1522764918.836475000	13.4794	1434	1
1522764918.837936000	13.4808	74	0
1522764918.837960000	13.4808	1434	1
1522764918.837968000	13.4809	1434	1
1522764918.839417000	13.4823	74	0
1522764918.839433000	13.4823	1434	1
1522764918.839440000	13.4823	1434	1
1522764918.840895000	13.4838	74	0
1522764918.840916000	13.4838	1434	1
1522764918.840923000	13.4838	1434	1
1522764918.842482000	13.4854	74	0
1522764918.842502000	13.4854	1434	1
1522764918.842510000	13.4854	1434	1
1522764918.860378000	13.5033	74	0
1522764918.860409000	13.5033	1434	1
1522764918.860418000	13.5033	1434	1
1522764918.860423000	13.5033	1434	1
1522764918.861877000	13.5048	74	0
1522764918.861899000	13.5048	1434	1
1522764918.861906000	13.5048	1434	1
1522764918.861911000	13.5048	1434	1
1522764918.863422000	13.5063	74	0
1522764918.863448000	13.5063	1434	1
1522764918.863457000	13.5063	1434	1
1522764918.864907000	13.5078	74	0
1522764918.864931000	13.5078	1434	1
1522764918.864939000	13.5078	1434	1
1522764918.866391000	13.5093	74	0
1522764918.866417000	13.5093	1434	1
1522764918.866424000	13.5093	1434	1
1522764918.867873000	13.5108	74	0
1522764918.867893000	13.5108	1434	1
1522764918.867900000	13.5108	1434	1
1522764918.869356000	13.5122	74	0
1522764918.869377000	13.5123	1434	1
1522764918.869384000	13.5123	1434	1
1522764918.870838000	13.5137	74	0
1522764918.870858000	13.5137	1434	1
1522764918.870866000	13.5138	1434	1
1522764918.872374000	13.5153	74	0
1522764918.872396000	13.5153	1434	1
1522764918.872404000	13.5153	1434	1
1522764918.872410000	13.5153	1306	1
1522764918.896204000	13.5391	74	0
1522764918.896228000	13.5391	1434	1
1522764918.896236000	13.5391	1434	1
1522764918.907302000	13.5502	74	0
1522764918.907331000	13.5502	1434	1
1522764918.907340000	13.5502	1434	1
1522764918.907346000	13.5502	1434	1
1522764918.907352000	13.5502	1434	1
1522764918.907359000	13.5502	1434	1
1522764918.907364000	13.5502	1434	1
1522764918.908796000	13.5517	74	0
1522764918.908818000	13.5517	1434	1
1522764918.908825000	13.5517	1434	1
1522764918.910278000	13.5532	74	0
1522764918.910304000	13.5532	1434	1
1522764918.910312000	13.5532	1434	1
1522764918.911763000	13.5546	74	0
1522764918.911784000	13.5547	1434	1
1522764918.911791000	13.5547	1434	1
1522764918.913315000	13.5562	74	0
1522764918.913337000	13.5562	1434	1
1522764918.913349000	13.5562	1434	1
1522764918.914804000	13.5577	74	0
1522764918.914825000	13.5577	1434	1
1522764918.914832000	13.5577	1434	1
1522764918.916288000	13.5592	74	0
1522764918.916312000	13.5592	1434	1
1522764918.916319000	13.5592	1434	1
1522764918.916325000	13.5592	1434	1
1522764918.916331000	13.5592	1151	1
1522764918.917767000	13.5607	74	0
1522764918.917788000	13.5607	1434	1
1522764918.917795000	13.5607	1434	1
1522764918.935157000	13.578	74	0
1522764918.935176000	13.5781	1434	1
1522764918.935183000	13.5781	1434	1
1522764918.939642000	13.5825	74	0
1522764918.939662000	13.5825	1434	1
1522764918.939670000	13.5826	1434	1
1522764918.941182000	13.5841	74	0
1522764918.941201000	13.5841	1434	1
1522764918.941208000	13.5841	1434	1
1522764918.942725000	13.5856	74	0
1522764918.942741000	13.5856	1434	1
1522764918.942747000	13.5856	1434	1
1522764918.944211000	13.5871	74	0
1522764918.944227000	13.5871	1434	1
1522764918.944233000	13.5871	1434	1
1522764918.945694000	13.5886	74	0
1522764918.945712000	13.5886	1434	1
1522764918.945719000	13.5886	1434	1
1522764918.947174000	13.5901	74	0
1522764918.947191000	13.5901	1434	1
1522764918.947197000	13.5901	1434	1
1522764918.948653000	13.5915	74	0
1522764918.948669000	13.5916	1434	1
1522764918.948676000	13.5916	1434	1
1522764918.950141000	13.593	74	0
1522764918.950159000	13.593	1434	1
1522764918.950166000	13.5931	1434	1
1522764918.951621000	13.5945	74	0
1522764918.951638000	13.5945	1434	1
1522764918.951644000	13.5945	1434	1
1522764918.953161000	13.596	74	0
1522764918.953177000	13.5961	1434	1
1522764918.953183000	13.5961	1434	1
1522764918.969900000	13.6128	74	0
1522764918.969926000	13.6128	1434	1
1522764918.969933000	13.6128	1434	1
1522764918.969939000	13.6128	1356	1
1522764918.974400000	13.6173	74	0
1522764918.974441000	13.6173	1434	1
1522764918.974456000	13.6173	1434	1
1522764918.975944000	13.6188	74	0
1522764918.975964000	13.6188	1434	1
1522764918.975973000	13.6189	1434	1
1522764918.977425000	13.6203	74	0
1522764918.977443000	13.6203	1434	1
1522764918.977449000	13.6203	1434	1
1522764918.978909000	13.6218	74	0
1522764918.978925000	13.6218	1434	1
1522764918.978931000	13.6218	1434	1
1522764918.980393000	13.6233	74	0
1522764918.980409000	13.6233	1434	1
1522764918.980416000	13.6233	1434	1
1522764918.981879000	13.6248	200	0
1522764918.981909000	13.6248	1434	1
1522764918.981916000	13.6248	718	1
1522764918.983354000	13.6262	561	0
1522764918.984908000	13.6278	243	0
1522764918.984941000	13.6278	74	1
1522764918.986317000	13.6292	112	0
1522764918.987792000	13.6307	74	0
1522764918.987842000	13.6307	1434	1
1522764918.987851000	13.6307	1434	1
1522764918.987856000	13.6307	1434	1
1522764918.989341000	13.6322	74	0
1522764918.989363000	13.6322	1434	1
1522764918.989373000	13.6323	1434	1
1522764918.990778000	13.6337	74	0
1522764918.990791000	13.6337	1434	1
1522764918.990796000	13.6337	1434	1
1522764918.992265000	13.6351	74	0
1522764918.992283000	13.6352	1434	1
1522764918.992288000	13.6352	1434	1
1522764919.008023000	13.6509	74	0
1522764919.008049000	13.6509	1434	1
1522764919.008058000	13.6509	1434	1
1522764919.014295000	13.6572	74	0
1522764919.014320000	13.6572	1434	1
1522764919.014327000	13.6572	1434	1
1522764919.015807000	13.6587	74	0
1522764919.015829000	13.6587	1434	1
1522764919.015836000	13.6587	1434	1
1522764919.017292000	13.6602	74	0
1522764919.017309000	13.6602	1434	1
1522764919.017316000	13.6602	1434	1
1522764919.018715000	13.6616	74	0
1522764919.018731000	13.6616	1434	1
1522764919.018737000	13.6616	1434	1
1522764919.020261000	13.6631	74	0
1522764919.020279000	13.6632	1434	1
1522764919.020285000	13.6632	1434	1
1522764919.021694000	13.6646	74	0
1522764919.021712000	13.6646	1434	1
1522764919.021718000	13.6646	1434	1
1522764919.023294000	13.6662	74	0
1522764919.023312000	13.6662	1434	1
1522764919.023319000	13.6662	1434	1
1522764919.024745000	13.6676	74	0
1522764919.024763000	13.6676	1434	1
1522764919.024771000	13.6677	1434	1
1522764919.026265000	13.6691	74	0
1522764919.026283000	13.6692	1434	1
1522764919.026289000	13.6692	1434	1
1522764919.027692000	13.6706	74	0
1522764919.027712000	13.6706	1434	1
1522764919.027718000	13.6706	1434	1
1522764919.029227000	13.6721	74	0
1522764919.029245000	13.6721	1434	1
1522764919.029253000	13.6721	1434	1
1522764919.030705000	13.6736	74	0
1522764919.030721000	13.6736	1434	1
1522764919.030727000	13.6736	1434	1
1522764919.046946000	13.6898	74	0
1522764919.046963000	13.6898	1434	1
1522764919.046970000	13.6899	1434	1
1522764919.048503000	13.6914	74	0
1522764919.048520000	13.6914	1434	1
1522764919.048528000	13.6914	1434	1
1522764919.049952000	13.6928	74	0
1522764919.049969000	13.6929	1434	1
1522764919.049976000	13.6929	1434	1
1522764919.049982000	13.6929	1434	1
1522764919.051519000	13.6944	74	0
1522764919.051535000	13.6944	1434	1
1522764919.051542000	13.6944	1434	1
1522764919.053036000	13.6959	74	0
1522764919.053052000	13.6959	1434	1
1522764919.053059000	13.6959	1434	1
1522764919.054587000	13.6975	74	0
1522764919.054605000	13.6975	1434	1
1522764919.054612000	13.6975	1434	1
1522764919.056032000	13.6989	74	0
1522764919.056049000	13.6989	1434	1
1522764919.056055000	13.6989	1434	1
1522764919.058970000	13.7019	74	0
1522764919.058992000	13.7019	1434	1
1522764919.058999000	13.7019	1434	1
1522764919.059005000	13.7019	718	1
1522764919.072163000	13.715	74	0
1522764919.072187000	13.7151	1434	1
1522764919.072195000	13.7151	1434	1
1522764919.073909000	13.7168	74	0
1522764919.073932000	13.7168	1434	1
1522764919.073939000	13.7168	1434	1
1522764919.075421000	13.7183	74	0
1522764919.075440000	13.7183	1434	1
1522764919.075447000	13.7183	1434	1
1522764919.075453000	13.7183	392	1
1522764919.076925000	13.7198	74	0
1522764919.076944000	13.7198	1434	1
1522764919.076951000	13.7198	1434	1
1522764919.080048000	13.7229	74	0
1522764919.080067000	13.723	1434	1
1522764919.080074000	13.723	1434	1
1522764919.080079000	13.723	284	1
1522764919.083656000	13.7265	74	0
1522764919.083672000	13.7266	1434	1
1522764919.083679000	13.7266	1434	1
1522764919.088498000	13.7314	74	0
1522764919.088515000	13.7314	1434	1
1522764919.088522000	13.7314	1434	1
1522764919.093623000	13.7365	74	0
1522764919.093644000	13.7365	1434	1
1522764919.093651000	13.7365	1434	1
1522764919.095163000	13.738	74	0
1522764919.095184000	13.7381	1434	1
1522764919.095191000	13.7381	1434	1
1522764919.096663000	13.7395	74	0
1522764919.096681000	13.7396	1434	1
1522764919.096687000	13.7396	1434	1
1522764919.096694000	13.7396	594	1
1522764919.102215000	13.7451	74	0
1522764919.102231000	13.7451	1434	1
1522764919.102238000	13.7451	1434	1
1522764919.108209000	13.7511	74	0
1522764919.108230000	13.7511	1434	1
1522764919.108238000	13.7511	1434	1
1522764919.109699000	13.7526	74	0
1522764919.109721000	13.7526	1434	1
1522764919.113826000	13.7567	74	0
1522764919.113845000	13.7567	1434	1
1522764919.113852000	13.7567	1434	1
1522764919.115368000	13.7583	74	0
1522764919.115385000	13.7583	1434	1
1522764919.115391000	13.7583	1434	1
1522764919.120591000	13.7635	74	0
1522764919.120609000	13.7635	1434	1
1522764919.120616000	13.7635	1434	1
1522764919.122128000	13.765	74	0
1522764919.122149000	13.765	1434	1
1522764919.122156000	13.765	1434	1
1522764919.126644000	13.7695	74	0
1522764919.126663000	13.7695	1434	1
1522764919.126669000	13.7696	1434	1
1522764919.128172000	13.7711	74	0
1522764919.128190000	13.7711	1434	1
1522764919.133292000	13.7762	74	0
1522764919.133308000	13.7762	1434	1
1522764919.133315000	13.7762	1434	1
1522764919.136011000	13.7789	74	0
1522764919.136027000	13.7789	1434	1
1522764919.136033000	13.7789	1434	1
1522764919.139344000	13.7822	74	0
1522764919.139361000	13.7822	1434	1
1522764919.139367000	13.7823	1434	1
1522764919.149947000	13.7928	74	0
1522764919.149968000	13.7929	1434	1
1522764919.149975000	13.7929	1434	1
1522764919.151482000	13.7944	74	0
1522764919.151497000	13.7944	1434	1
1522764919.151507000	13.7944	1434	1
1522764919.152990000	13.7959	74	0
1522764919.153007000	13.7959	1434	1
1522764919.153014000	13.7959	1434	1
1522764919.165188000	13.8081	74	0
1522764919.165207000	13.8081	1434	1
1522764919.165213000	13.8081	1434	1
1522764919.166727000	13.8096	74	0
1522764919.166744000	13.8096	1434	1
1522764919.166749000	13.8096	1434	1
1522764919.172528000	13.8154	74	0
1522764919.172542000	13.8154	1434	1
1522764919.172548000	13.8154	1434	1
1522764919.175481000	13.8184	74	0
1522764919.175497000	13.8184	1434	1
1522764919.175504000	13.8184	1434	1
1522764919.180855000	13.8237	74	0
1522764919.180869000	13.8238	1434	1
1522764919.180875000	13.8238	1434	1
1522764919.183414000	13.8263	74	0
1522764919.183430000	13.8263	1434	1
1522764919.183436000	13.8263	1434	1
1522764919.183442000	13.8263	1016	1
1522764919.188186000	13.8311	74	0
1522764919.188205000	13.8311	1434	1
1522764919.188211000	13.8311	1434	1
1522764919.193482000	13.8364	74	0
1522764919.193499000	13.8364	1434	1
1522764919.193505000	13.8364	1434	1
1522764919.193510000	13.8364	1434	1
1522764919.199668000	13.8426	74	0
1522764919.199683000	13.8426	1434	1
1522764919.199689000	13.8426	1434	1
1522764919.203615000	13.8465	74	0
1522764919.203632000	13.8465	1434	1
1522764919.203638000	13.8465	1434	1
1522764919.205153000	13.848	74	0
1522764919.205168000	13.8481	1434	1
1522764919.205174000	13.8481	1434	1
1522764919.209943000	13.8528	74	0
1522764919.209958000	13.8528	1434	1
1522764919.209968000	13.8529	1434	1
1522764919.211900000	13.8548	74	0
1522764919.211925000	13.8548	1434	1
1522764919.211933000	13.8548	1434	1
1522764919.215228000	13.8581	74	0
1522764919.215246000	13.8581	1434	1
1522764919.215252000	13.8581	1434	1
1522764919.222195000	13.8651	74	0
1522764919.222211000	13.8651	1434	1
1522764919.222217000	13.8651	1434	1
1522764919.222222000	13.8651	1434	1
1522764919.224678000	13.8676	74	0
1522764919.224692000	13.8676	1434	1
1522764919.224699000	13.8676	1434	1
1522764919.229886000	13.8728	74	0
1522764919.229901000	13.8728	1434	1
1522764919.229906000	13.8728	1434	1
1522764919.233029000	13.8759	74	0
1522764919.233044000	13.8759	1434	1
1522764919.233050000	13.8759	1434	1
1522764919.236242000	13.8791	74	0
1522764919.236259000	13.8791	1434	1
1522764919.236265000	13.8791	1434	1
1522764919.249706000	13.8926	74	0
1522764919.249726000	13.8926	1434	1
1522764919.249733000	13.8926	1434	1
1522764919.251240000	13.8941	74	0
1522764919.251256000	13.8941	1434	1
1522764919.251263000	13.8941	1434	1
1522764919.252796000	13.8957	74	0
1522764919.252811000	13.8957	1434	1
1522764919.252817000	13.8957	1434	1
1522764919.254312000	13.8972	74	0
1522764919.254326000	13.8972	1434	1
1522764919.254333000	13.8972	1434	1
1522764919.255810000	13.8987	74	0
1522764919.255825000	13.8987	1434	1
1522764919.255831000	13.8987	1434	1
1522764919.255837000	13.8987	1434	1
1522764919.266759000	13.9096	74	0
1522764919.266775000	13.9097	1434	1
1522764919.266785000	13.9097	1434	1
1522764919.268299000	13.9112	74	0
1522764919.268319000	13.9112	1434	1
1522764919.268326000	13.9112	1434	1
1522764919.273580000	13.9165	74	0
1522764919.273596000	13.9165	1434	1
1522764919.273603000	13.9165	1434	1
1522764919.281203000	13.9241	74	0
1522764919.281217000	13.9241	1434	1
1522764919.281223000	13.9241	1434	1
1522764919.282784000	13.9257	74	0
1522764919.282799000	13.9257	1434	1
1522764919.282804000	13.9257	1434	1
1522764919.284302000	13.9272	74	0
1522764919.284321000	13.9272	1434	1
1522764919.284328000	13.9272	1434	1
1522764919.284334000	13.9272	653	1
1522764919.285803000	13.9287	74	0
1522764919.285818000	13.9287	1434	1
1522764919.285824000	13.9287	1434	1
1522764919.287312000	13.9302	74	0
1522764919.287330000	13.9302	1434	1
1522764919.287337000	13.9302	1434	1
1522764919.288813000	13.9317	74	0
1522764919.288827000	13.9317	1434	1
1522764919.288833000	13.9317	1434	1
1522764919.291871000	13.9348	74	0
1522764919.291885000	13.9348	1434	1
1522764919.291891000	13.9348	1434	1
1522764919.293471000	13.9364	74	0
1522764919.293485000	13.9364	1434	1
1522764919.293491000	13.9364	1434	1
1522764919.304825000	13.9477	74	0
1522764919.304845000	13.9477	1434	1
1522764919.304853000	13.9477	1434	1
1522764919.304858000	13.9477	623	1
1522764919.306361000	13.9492	74	0
1522764919.306385000	13.9493	1434	1
1522764919.306392000	13.9493	1434	1
1522764919.307865000	13.9507	74	0
1522764919.307882000	13.9508	1434	1
1522764919.307891000	13.9508	1434	1
1522764919.309982000	13.9529	74	0
1522764919.309997000	13.9529	1434	1
1522764919.310004000	13.9529	1434	1
1522764919.310009000	13.9529	1434	1
1522764919.311668000	13.9546	74	0
1522764919.311683000	13.9546	1434	1
1522764919.311688000	13.9546	1434	1
1522764919.313251000	13.9561	108	0
1522764919.316305000	13.9592	74	0
1522764919.316323000	13.9592	1434	1
1522764919.316330000	13.9592	1434	1
1522764919.325957000	13.9688	74	0
1522764919.325977000	13.9689	1434	1
1522764919.325985000	13.9689	1434	1
1522764919.327533000	13.9704	74	0
1522764919.327548000	13.9704	1434	1
1522764919.327555000	13.9704	1434	1
1522764919.331945000	13.9748	74	0
1522764919.331963000	13.9748	1434	1
1522764919.331969000	13.9749	1434	1
1522764919.333616000	13.9765	74	0
1522764919.333634000	13.9765	1434	1
1522764919.333640000	13.9765	1434	1
1522764919.335178000	13.9781	74	0
1522764919.335193000	13.9781	1434	1
1522764919.335199000	13.9781	1434	1
1522764919.338389000	13.9813	74	0
1522764919.338403000	13.9813	1434	1
1522764919.338408000	13.9813	1434	1
1522764919.343568000	13.9865	74	0
1522764919.343583000	13.9865	1434	1
1522764919.343589000	13.9865	1434	1
1522764919.345847000	13.9887	74	0
1522764919.345866000	13.9888	1434	1
1522764919.345873000	13.9888	1434	1
1522764919.353391000	13.9963	74	0
1522764919.353407000	13.9963	1434	1
1522764919.353414000	13.9963	1434	1
1522764919.355388000	13.9983	74	0
1522764919.355408000	13.9983	1434	1
1522764919.363360000	14.0062	74	0
1522764919.363376000	14.0063	1434	1
1522764919.363383000	14.0063	1434	1
1522764919.364894000	14.0078	74	0
1522764919.364908000	14.0078	1434	1
1522764919.364914000	14.0078	1434	1
1522764919.368646000	14.0115	74	0
1522764919.368661000	14.0115	1434	1
1522764919.368667000	14.0116	1434	1
1522764919.368672000	14.0116	1434	1
1522764919.370175000	14.0131	74	0
1522764919.370189000	14.0131	1434	1
1522764919.370196000	14.0131	1434	1
1522764919.374172000	14.0171	74	0
1522764919.374191000	14.0171	1434	1
1522764919.374199000	14.0171	1434	1
1522764919.375707000	14.0186	74	0
1522764919.375722000	14.0186	1434	1
1522764919.375728000	14.0186	1434	1
1522764919.380804000	14.0237	74	0
1522764919.380824000	14.0237	1434	1
1522764919.380830000	14.0237	1434	1
1522764919.382952000	14.0258	74	0
1522764919.382968000	14.0259	1434	1
1522764919.382974000	14.0259	1434	1
1522764919.388862000	14.0317	74	0
1522764919.388875000	14.0318	1434	1
1522764919.388882000	14.0318	1434	1
1522764919.393540000	14.0364	74	0
1522764919.393564000	14.0364	1434	1
1522764919.393570000	14.0365	1434	1
1522764919.393575000	14.0365	1434	1
1522764919.397942000	14.0408	74	0
1522764919.397965000	14.0408	1434	1
1522764919.397973000	14.0409	1434	1
1522764919.403110000	14.046	74	0
1522764919.403134000	14.046	1434	1
1522764919.403142000	14.046	1434	1
1522764919.404648000	14.0475	74	0
1522764919.404672000	14.0476	1434	1
1522764919.404679000	14.0476	1434	1
1522764919.408944000	14.0518	74	0
1522764919.408963000	14.0518	1434	1
1522764919.408972000	14.0519	1434	1
1522764919.410633000	14.0535	74	0
1522764919.410658000	14.0535	1434	1
1522764919.410665000	14.0536	1434	1
1522764919.415952000	14.0588	74	0
1522764919.415967000	14.0589	1434	1
1522764919.415973000	14.0589	1434	1
1522764919.425648000	14.0685	74	0
1522764919.425669000	14.0686	1434	1
1522764919.425676000	14.0686	1434	1
1522764919.425681000	14.0686	1434	1
1522764919.427193000	14.0701	74	0
1522764919.427211000	14.0701	1434	1
1522764919.427219000	14.0701	1434	1
1522764919.427225000	14.0701	1434	1
1522764919.428693000	14.0716	108	0
1522764919.430133000	14.073	74	0
1522764919.430150000	14.073	1434	1
1522764919.430156000	14.073	1434	1
1522764919.431705000	14.0746	74	0
1522764919.431725000	14.0746	1434	1
1522764919.431732000	14.0746	1434	1
1522764919.446249000	14.0891	74	0
1522764919.446273000	14.0892	1434	1
1522764919.446281000	14.0892	1434	1
1522764919.451452000	14.0943	74	0
1522764919.451469000	14.0944	1434	1
1522764919.451475000	14.0944	1434	1
1522764919.452983000	14.0959	74	0
1522764919.452998000	14.0959	1434	1
1522764919.453009000	14.0959	1434	1
1522764919.465585000	14.1085	74	0
1522764919.465600000	14.1085	1434	1
1522764919.465606000	14.1085	1434	1
1522764919.467128000	14.11	74	0
1522764919.467152000	14.11	1434	1
1522764919.467158000	14.11	1434	1
1522764919.468630000	14.1115	74	0
1522764919.468648000	14.1115	1434	1
1522764919.468654000	14.1115	1434	1
1522764919.470143000	14.113	74	0
1522764919.470158000	14.113	1434	1
1522764919.470164000	14.113	1434	1
1522764919.471639000	14.1145	74	0
1522764919.471656000	14.1145	1434	1
1522764919.471662000	14.1145	1434	1
1522764919.471667000	14.1146	1434	1
1522764919.473218000	14.1161	74	0
1522764919.473233000	14.1161	1434	1
1522764919.473240000	14.1161	1434	1
1522764919.474720000	14.1176	74	0
1522764919.474739000	14.1176	1434	1
1522764919.474746000	14.1176	1434	1
1522764919.476232000	14.1191	74	0
1522764919.476255000	14.1191	1434	1
1522764919.476261000	14.1191	1434	1
1522764919.477731000	14.1206	74	0
1522764919.477752000	14.1206	1434	1
1522764919.477759000	14.1206	1434	1
1522764919.484113000	14.127	74	0
1522764919.484130000	14.127	1434	1
1522764919.484136000	14.127	1434	1
1522764919.495377000	14.1383	74	0
1522764919.495395000	14.1383	1434	1
1522764919.495402000	14.1383	1434	1
1522764919.495409000	14.1383	1434	1
1522764919.496920000	14.1398	74	0
1522764919.496935000	14.1398	1434	1
1522764919.496942000	14.1398	1434	1
1522764919.498421000	14.1413	74	0
1522764919.498435000	14.1413	1434	1
1522764919.498441000	14.1413	1434	1
1522764919.500573000	14.1435	74	0
1522764919.500592000	14.1435	1434	1
1522764919.500598000	14.1435	1434	1
1522764919.502242000	14.1451	74	0
1522764919.502262000	14.1451	1434	1
1522764919.502269000	14.1452	1434	1
1522764919.503743000	14.1466	74	0
1522764919.503760000	14.1466	1434	1
1522764919.503767000	14.1467	1434	1
1522764919.508024000	14.1509	74	0
1522764919.508048000	14.1509	1434	1
1522764919.508055000	14.1509	1434	1
1522764919.509600000	14.1525	74	0
1522764919.509624000	14.1525	1434	1
1522764919.509632000	14.1525	1434	1
1522764919.517326000	14.1602	74	0
1522764919.517342000	14.1602	1434	1
1522764919.517348000	14.1602	1434	1
1522764919.517354000	14.1602	1434	1
1522764919.517359000	14.1602	1434	1
1522764919.524242000	14.1671	74	0
1522764919.524306000	14.1672	1434	1
1522764919.524315000	14.1672	1434	1
1522764919.526226000	14.1691	74	0
1522764919.526244000	14.1691	1434	1
1522764919.526251000	14.1691	1434	1
1522764919.529227000	14.1721	74	0
1522764919.529251000	14.1721	1434	1
1522764919.529259000	14.1721	1434	1
1522764919.531631000	14.1745	74	0
1522764919.531647000	14.1745	1434	1
1522764919.531653000	14.1745	1434	1
1522764919.534043000	14.1769	74	0
1522764919.534058000	14.1769	1434	1
1522764919.534064000	14.1769	1434	1
1522764919.538384000	14.1813	74	0
1522764919.538418000	14.1813	1434	1
1522764919.538427000	14.1813	1434	1
1522764919.543670000	14.1866	74	0
1522764919.543698000	14.1866	1434	1
1522764919.543705000	14.1866	1434	1
1522764919.550732000	14.1936	74	0
1522764919.550758000	14.1936	1434	1
1522764919.550767000	14.1937	1434	1
1522764919.550774000	14.1937	1434	1
1522764919.552273000	14.1952	74	0
1522764919.552298000	14.1952	1434	1
1522764919.552307000	14.1952	1434	1
1522764919.555205000	14.1981	74	0
1522764919.555225000	14.1981	1434	1
1522764919.555232000	14.1981	1434	1
1522764919.556786000	14.1997	74	0
1522764919.556803000	14.1997	1434	1
1522764919.556812000	14.1997	1434	1
1522764919.562241000	14.2051	74	0
1522764919.562258000	14.2051	1434	1
1522764919.562265000	14.2051	1434	1
1522764919.567609000	14.2105	74	0
1522764919.567637000	14.2105	1434	1
1522764919.567644000	14.2105	1434	1
1522764919.569437000	14.2123	74	0
1522764919.569458000	14.2123	1434	1
1522764919.569465000	14.2123	1434	1
1522764919.573509000	14.2164	74	0
1522764919.573527000	14.2164	1434	1
1522764919.573533000	14.2164	1434	1
1522764919.573539000	14.2164	671	1
1522764919.579669000	14.2226	74	0
1522764919.579687000	14.2226	1434	1
1522764919.579694000	14.2226	1434	1
1522764919.581208000	14.2241	74	0
1522764919.581224000	14.2241	1434	1
1522764919.581230000	14.2241	1434	1
1522764919.587931000	14.2308	74	0
1522764919.587946000	14.2308	1434	1
1522764919.587952000	14.2308	1434	1
1522764919.594502000	14.2374	74	0
1522764919.594520000	14.2374	1434	1
1522764919.594526000	14.2374	1434	1
1522764919.595974000	14.2389	74	0
1522764919.595998000	14.2389	1434	1
1522764919.596004000	14.2389	1434	1
1522764919.600254000	14.2431	74	0
1522764919.600274000	14.2432	1434	1
1522764919.600281000	14.2432	1434	1
1522764919.601776000	14.2447	74	0
1522764919.601793000	14.2447	1434	1
1522764919.601800000	14.2447	1434	1
1522764919.605533000	14.2484	74	0
1522764919.605547000	14.2484	1434	1
1522764919.605554000	14.2484	1434	1
1522764919.607035000	14.2499	74	0
1522764919.607049000	14.2499	1434	1
1522764919.607055000	14.2499	1434	1
1522764919.612274000	14.2552	74	0
1522764919.612292000	14.2552	1434	1
1522764919.612300000	14.2552	1434	1
1522764919.613866000	14.2568	74	0
1522764919.613889000	14.2568	1434	1
1522764919.613896000	14.2568	1434	1
1522764919.619189000	14.2621	74	0
1522764919.619269000	14.2622	1434	1
1522764919.619277000	14.2622	1434	1
1522764919.624373000	14.2673	74	0
1522764919.624397000	14.2673	1434	1
1522764919.624406000	14.2673	1434	1
1522764919.625908000	14.2688	74	0
1522764919.625932000	14.2688	1434	1
1522764919.625940000	14.2688	1434	1
1522764919.630490000	14.2734	74	0
1522764919.630514000	14.2734	1434	1
1522764919.630521000	14.2734	1434	1
1522764919.631958000	14.2748	74	0
1522764919.631981000	14.2749	1434	1
1522764919.631990000	14.2749	1434	1
1522764919.636885000	14.2798	74	0
1522764919.636899000	14.2798	1434	1
1522764919.636906000	14.2798	1434	1
1522764919.639360000	14.2822	74	0
1522764919.639389000	14.2823	1434	1
1522764919.639395000	14.2823	1434	1
1522764919.641994000	14.2849	74	0
1522764919.642019000	14.2849	1434	1
1522764919.642026000	14.2849	1434	1
1522764919.642032000	14.2849	758	1
1522764919.653509000	14.2964	74	0
1522764919.653529000	14.2964	1434	1
1522764919.653537000	14.2964	1434	1
1522764919.654982000	14.2979	74	0
1522764919.655002000	14.2979	1434	1
1522764919.655010000	14.2979	1434	1
1522764919.658185000	14.3011	74	0
1522764919.658200000	14.3011	1434	1
1522764919.658207000	14.3011	1434	1
1522764919.659859000	14.3027	74	0
1522764919.659874000	14.3028	1434	1
1522764919.659880000	14.3028	1434	1
1522764919.664450000	14.3073	74	0
1522764919.664475000	14.3074	1434	1
1522764919.664483000	14.3074	1434	1
1522764919.669790000	14.3127	74	0
1522764919.669809000	14.3127	1434	1
1522764919.669816000	14.3127	1434	1
1522764919.671323000	14.3142	74	0
1522764919.671340000	14.3142	1434	1
1522764919.671351000	14.3142	1434	1
1522764919.674773000	14.3177	74	0
1522764919.674788000	14.3177	1434	1
1522764919.674793000	14.3177	1434	1
1522764919.676706000	14.3196	74	0
1522764919.676724000	14.3196	1434	1
1522764919.676731000	14.3196	1434	1
1522764919.680774000	14.3237	74	0
1522764919.680789000	14.3237	1434	1
1522764919.680794000	14.3237	1434	1
1522764919.682315000	14.3252	74	0
1522764919.682331000	14.3252	1434	1
1522764919.682337000	14.3252	1434	1
1522764919.688346000	14.3312	74	0
1522764919.688368000	14.3313	1434	1
1522764919.688375000	14.3313	1434	1
1522764919.691886000	14.3348	74	0
1522764919.691905000	14.3348	1434	1
1522764919.691912000	14.3348	1434	1
1522764919.696154000	14.339	74	0
1522764919.696172000	14.3391	1434	1
1522764919.696178000	14.3391	1434	1
1522764919.701754000	14.3446	74	0
1522764919.701773000	14.3447	1434	1
1522764919.701780000	14.3447	1434	1
1522764919.703350000	14.3462	74	0
1522764919.703369000	14.3463	1434	1
1522764919.703377000	14.3463	1434	1
1522764919.706819000	14.3497	74	0
1522764919.706833000	14.3497	1434	1
1522764919.706839000	14.3497	1434	1
1522764919.708714000	14.3516	74	0
1522764919.708737000	14.3516	1434	1
1522764919.708744000	14.3516	1434	1
1522764919.711968000	14.3549	74	0
1522764919.711987000	14.3549	1434	1
1522764919.711994000	14.3549	1434	1
1522764919.712001000	14.3549	806	1
1522764919.717701000	14.3606	74	0
1522764919.717716000	14.3606	1434	1
1522764919.717722000	14.3606	1434	1
1522764919.721736000	14.3646	74	0
1522764919.721752000	14.3646	1434	1
1522764919.721758000	14.3646	1434	1
1522764919.721764000	14.3646	1434	1
1522764919.726969000	14.3699	74	0
1522764919.726985000	14.3699	1434	1
1522764919.726993000	14.3699	1434	1
1522764919.728482000	14.3714	74	0
1522764919.728497000	14.3714	1434	1
1522764919.728502000	14.3714	1434	1
1522764919.732231000	14.3751	74	0
1522764919.732263000	14.3751	1434	1
1522764919.732270000	14.3752	1434	1
1522764919.737377000	14.3803	74	0
1522764919.737396000	14.3803	1434	1
1522764919.737403000	14.3803	1434	1
1522764919.739895000	14.3828	74	0
1522764919.739917000	14.3828	1434	1
1522764919.739924000	14.3828	1434	1
1522764919.745608000	14.3885	74	0
1522764919.745629000	14.3885	1434	1
1522764919.745637000	14.3885	1434	1
1522764919.747196000	14.3901	74	0
1522764919.747212000	14.3901	1434	1
1522764919.747218000	14.3901	1434	1
1522764919.752637000	14.3955	74	0
1522764919.752658000	14.3955	1434	1
1522764919.752665000	14.3956	1434	1
1522764919.758202000	14.4011	74	0
1522764919.758219000	14.4011	1434	1
1522764919.758226000	14.4011	1434	1
1522764919.759728000	14.4026	74	0
1522764919.759755000	14.4026	1434	1
1522764919.759762000	14.4026	1434	1
1522764919.763867000	14.4068	74	0
1522764919.763892000	14.4068	1434	1
1522764919.763899000	14.4068	1434	1
1522764919.765406000	14.4083	74	0
1522764919.765425000	14.4083	1434	1
1522764919.765432000	14.4083	1434	1
1522764919.768700000	14.4116	74	0
1522764919.768715000	14.4116	1434	1
1522764919.768722000	14.4116	1434	1
1522764919.774216000	14.4171	74	0
1522764919.774232000	14.4171	1434	1
1522764919.774238000	14.4171	1434	1
1522764919.774245000	14.4171	1280	1
1522764919.776513000	14.4194	74	0
1522764919.776529000	14.4194	1434	1
1522764919.776536000	14.4194	1434	1
1522764919.781355000	14.4242	74	0
1522764919.781379000	14.4243	1434	1
1522764919.782941000	14.4258	74	0
1522764919.782958000	14.4258	1434	1
1522764919.782965000	14.4258	1434	1
1522764919.787300000	14.4302	74	0
1522764919.787315000	14.4302	1434	1
1522764919.787322000	14.4302	1434	1
1522764919.793515000	14.4364	74	0
1522764919.793539000	14.4364	1434	1
1522764919.793547000	14.4364	1434	1
1522764919.795098000	14.438	74	0
1522764919.795119000	14.438	1434	1
1522764919.795126000	14.438	1434	1
1522764919.799361000	14.4422	74	0
1522764919.799381000	14.4423	1434	1
1522764919.799388000	14.4423	1434	1
1522764919.801292000	14.4442	74	0
1522764919.801312000	14.4442	1434	1
1522764919.801320000	14.4442	1434	1
1522764919.805284000	14.4482	74	0
1522764919.805307000	14.4482	1434	1
1522764919.805315000	14.4482	1434	1
1522764919.805320000	14.4482	1434	1
1522764919.810174000	14.4531	74	0
1522764919.810194000	14.4531	1434	1
1522764919.810201000	14.4531	1434	1
1522764919.814450000	14.4573	74	0
1522764919.814468000	14.4574	1434	1
1522764919.814475000	14.4574	1434	1
1522764919.815949000	14.4588	74	0
1522764919.815968000	14.4589	1434	1
1522764919.815974000	14.4589	1434	1
1522764919.818967000	14.4619	74	0
1522764919.818984000	14.4619	1434	1
1522764919.818991000	14.4619	1434	1
1522764919.825734000	14.4686	74	0
1522764919.825753000	14.4686	1434	1
1522764919.825759000	14.4686	1434	1
1522764919.827269000	14.4702	74	0
1522764919.827290000	14.4702	1434	1
1522764919.827296000	14.4702	1434	1
1522764919.833856000	14.4767	74	0
1522764919.833878000	14.4768	1434	1
1522764919.833886000	14.4768	1434	1
1522764919.838394000	14.4813	74	0
1522764919.838411000	14.4813	1434	1
1522764919.838418000	14.4813	1434	1
1522764919.839849000	14.4827	74	0
1522764919.839868000	14.4828	1434	1
1522764919.839880000	14.4828	1434	1
1522764919.839886000	14.4828	714	1
1522764919.843313000	14.4862	74	0
1522764919.843338000	14.4862	1434	1
1522764919.844836000	14.4877	74	0
1522764919.844860000	14.4877	1434	1
1522764919.844868000	14.4878	1434	1
1522764919.849932000	14.4928	74	0
1522764919.849952000	14.4928	1434	1
1522764919.849959000	14.4928	1434	1
1522764919.849965000	14.4929	1434	1
1522764919.854426000	14.4973	74	0
1522764919.854445000	14.4973	1434	1
1522764919.854451000	14.4973	1434	1
1522764919.862226000	14.5051	74	0
1522764919.862284000	14.5052	1434	1
1522764919.862294000	14.5052	1434	1
1522764919.862300000	14.5052	1434	1
1522764919.867032000	14.5099	74	0
1522764919.867060000	14.5099	1434	1
1522764919.867068000	14.51	1434	1
1522764919.868607000	14.5115	74	0
1522764919.868632000	14.5115	1434	1
1522764919.868640000	14.5115	1434	1
1522764919.873108000	14.516	74	0
1522764919.873148000	14.516	1434	1
1522764919.873157000	14.516	1434	1
1522764919.874625000	14.5175	74	0
1522764919.874649000	14.5175	1434	1
1522764919.874660000	14.5175	1434	1
1522764919.880654000	14.5235	74	0
1522764919.880679000	14.5236	1434	1
1522764919.880687000	14.5236	1434	1
1522764919.882139000	14.525	74	0
1522764919.882163000	14.525	1434	1
1522764919.882171000	14.5251	1434	1
1522764919.893488000	14.5364	74	0
1522764919.893513000	14.5364	1434	1
1522764919.893521000	14.5364	1434	1
1522764919.893527000	14.5364	1434	1
1522764919.893532000	14.5364	1434	1
1522764919.894972000	14.5379	74	0
1522764919.894992000	14.5379	1434	1
1522764919.895004000	14.5379	1434	1
1522764919.897798000	14.5407	74	0
1522764919.897818000	14.5407	1434	1
1522764919.897825000	14.5407	1434	1
1522764919.899322000	14.5422	74	0
1522764919.899340000	14.5422	1434	1
1522764919.899347000	14.5422	1434	1
1522764919.904503000	14.5474	74	0
1522764919.904520000	14.5474	1434	1
1522764919.904526000	14.5474	1434	1
1522764919.905992000	14.5489	74	0
1522764919.906008000	14.5489	1434	1
1522764919.906014000	14.5489	1434	1
1522764919.910624000	14.5535	74	0
1522764919.910641000	14.5535	1434	1
1522764919.910648000	14.5535	1434	1
1522764919.918617000	14.5615	74	0
1522764919.918637000	14.5615	1434	1
1522764919.918645000	14.5615	1434	1
1522764919.920152000	14.563	74	0
1522764919.920171000	14.5631	1434	1
1522764919.920178000	14.5631	1434	1
1522764919.920183000	14.5631	1434	1
1522764919.922543000	14.5654	74	0
1522764919.922559000	14.5654	1434	1
1522764919.922566000	14.5655	1434	1
1522764919.928198000	14.5711	74	0
1522764919.928216000	14.5711	1434	1
1522764919.928223000	14.5711	1434	1
1522764919.929722000	14.5726	74	0
1522764919.929741000	14.5726	1434	1
1522764919.929749000	14.5726	1434	1
1522764919.935178000	14.5781	74	0
1522764919.935196000	14.5781	1434	1
1522764919.935203000	14.5781	1434	1
1522764919.941929000	14.5848	74	0
1522764919.941946000	14.5848	1434	1
1522764919.941952000	14.5848	1434	1
1522764919.943511000	14.5864	74	0
1522764919.943527000	14.5864	1434	1
1522764919.943536000	14.5864	1434	1
1522764919.948806000	14.5917	74	0
1522764919.948832000	14.5917	1434	1
1522764919.948840000	14.5917	1434	1
1522764919.950334000	14.5932	74	0
1522764919.950358000	14.5932	1434	1
1522764919.950366000	14.5933	1434	1
1522764919.950371000	14.5933	1434	1
1522764919.953817000	14.5967	74	0
1522764919.953834000	14.5967	1434	1
1522764919.953840000	14.5967	1434	1
1522764919.958729000	14.6016	74	0
1522764919.958745000	14.6016	1434	1
1522764919.958751000	14.6016	1434	1
1522764919.958758000	14.6016	1420	1
1522764919.960263000	14.6031	74	0
1522764919.960281000	14.6032	1434	1
1522764919.960288000	14.6032	1434	1
1522764919.965325000	14.6082	74	0
1522764919.965347000	14.6082	1434	1
1522764919.965355000	14.6082	1434	1
1522764919.971480000	14.6144	74	0
1522764919.971496000	14.6144	1434	1
1522764919.971503000	14.6144	1434	1
1522764919.973030000	14.6159	74	0
1522764919.973045000	14.6159	1434	1
1522764919.973052000	14.6159	1434	1
1522764919.978996000	14.6219	74	0
1522764919.979016000	14.6219	1434	1
1522764919.979023000	14.6219	1434	1
1522764919.980585000	14.6235	74	0
1522764919.980606000	14.6235	1434	1
1522764919.980613000	14.6235	1434	1
1522764919.985338000	14.6282	74	0
1522764919.985354000	14.6282	1434	1
1522764919.985361000	14.6282	1434	1
1522764919.986866000	14.6298	74	0
1522764919.986882000	14.6298	1434	1
1522764919.986888000	14.6298	1434	1
1522764919.991193000	14.6341	74	0
1522764919.991211000	14.6341	1434	1
1522764919.991218000	14.6341	1434	1
1522764919.997334000	14.6402	74	0
1522764919.997353000	14.6402	1434	1
1522764919.997360000	14.6402	1434	1
1522764919.998869000	14.6418	74	0
1522764919.998885000	14.6418	1434	1
1522764919.998891000	14.6418	1434	1
1522764920.004112000	14.647	74	0
1522764920.004128000	14.647	1434	1
1522764920.004134000	14.647	1434	1
1522764920.008652000	14.6515	74	0
1522764920.008669000	14.6516	1434	1
1522764920.008677000	14.6516	1434	1
1522764920.010176000	14.6531	74	0
1522764920.010191000	14.6531	1434	1
1522764920.010197000	14.6531	1434	1
1522764920.014307000	14.6572	74	0
1522764920.014326000	14.6572	1434	1
1522764920.014332000	14.6572	1434	1
1522764920.015841000	14.6587	74	0
1522764920.015857000	14.6587	1434	1
1522764920.015863000	14.6587	1434	1
1522764920.020758000	14.6636	74	0
1522764920.020773000	14.6637	1434	1
1522764920.020779000	14.6637	1434	1
1522764920.027868000	14.6708	74	0
1522764920.027885000	14.6708	1434	1
1522764920.027891000	14.6708	1434	1
1522764920.029404000	14.6723	74	0
1522764920.029419000	14.6723	1434	1
1522764920.029426000	14.6723	1434	1
1522764920.032946000	14.6758	74	0
1522764920.032964000	14.6758	1434	1
1522764920.032974000	14.6759	1434	1
1522764920.034501000	14.6774	74	0
1522764920.034518000	14.6774	1434	1
1522764920.034524000	14.6774	1434	1
1522764920.034530000	14.6774	1434	1
1522764920.038328000	14.6812	74	0
1522764920.038343000	14.6812	1434	1
1522764920.038350000	14.6812	1434	1
1522764920.043924000	14.6868	74	0
1522764920.043943000	14.6868	1434	1
1522764920.043951000	14.6868	1434	1
1522764920.049946000	14.6928	74	0
1522764920.049962000	14.6928	1434	1
1522764920.049969000	14.6929	1434	1
1522764920.055324000	14.6982	74	0
1522764920.055340000	14.6982	1434	1
1522764920.055346000	14.6982	1434	1
1522764920.056854000	14.6997	74	0
1522764920.056874000	14.6998	1434	1
1522764920.056882000	14.6998	1434	1
1522764920.061510000	14.7044	74	0
1522764920.061528000	14.7044	1434	1
1522764920.061535000	14.7044	1434	1
1522764920.063107000	14.706	74	0
1522764920.063123000	14.706	1434	1
1522764920.063129000	14.706	1434	1
1522764920.070045000	14.7129	74	0
1522764920.070061000	14.7129	1434	1
1522764920.070067000	14.713	1434	1
1522764920.071619000	14.7145	74	0
1522764920.071636000	14.7145	1434	1
1522764920.071642000	14.7145	1434	1
1522764920.073791000	14.7167	74	0
1522764920.073808000	14.7167	1434	1
1522764920.073814000	14.7167	1434	1
1522764920.081190000	14.7241	74	0
1522764920.081206000	14.7241	1434	1
1522764920.081211000	14.7241	1434	1
1522764920.082779000	14.7257	74	0
1522764920.082795000	14.7257	1434	1
1522764920.082801000	14.7257	1434	1
1522764920.087433000	14.7303	74	0
1522764920.087449000	14.7303	1434	1
1522764920.087455000	14.7303	1434	1
1522764920.088946000	14.7318	74	0
1522764920.088963000	14.7318	1434	1
1522764920.088970000	14.7319	1434	1
1522764920.091955000	14.7348	74	0
1522764920.091972000	14.7349	1434	1
1522764920.091978000	14.7349	1434	1
1522764920.097676000	14.7406	74	0
1522764920.097692000	14.7406	1434	1
1522764920.097698000	14.7406	1434	1
1522764920.103824000	14.7467	74	0
1522764920.103841000	14.7467	1434	1
1522764920.103847000	14.7467	1434	1
1522764920.105366000	14.7483	74	0
1522764920.105383000	14.7483	1434	1
1522764920.105389000	14.7483	1434	1
1522764920.109853000	14.7527	74	0
1522764920.109869000	14.7528	1434	1
1522764920.109875000	14.7528	1434	1
1522764920.111381000	14.7543	74	0
1522764920.111398000	14.7543	1434	1
1522764920.111405000	14.7543	1434	1
1522764920.111412000	14.7543	1402	1
1522764920.115135000	14.758	74	0
1522764920.115152000	14.758	1434	1
1522764920.115158000	14.758	1434	1
1522764920.116675000	14.7596	74	0
1522764920.116691000	14.7596	1434	1
1522764920.116696000	14.7596	1434	1
1522764920.121617000	14.7645	74	0
1522764920.121636000	14.7645	1434	1
1522764920.121643000	14.7645	1434	1
1522764920.126681000	14.7696	74	0
1522764920.126697000	14.7696	1434	1
1522764920.126703000	14.7696	1434	1
1522764920.128944000	14.7718	74	0
1522764920.128957000	14.7718	1434	1
1522764920.128963000	14.7718	1434	1
1522764920.134834000	14.7777	74	0
1522764920.134849000	14.7777	1434	1
1522764920.134858000	14.7777	1434	1
1522764920.136371000	14.7793	74	0
1522764920.136392000	14.7793	1434	1
1522764920.136399000	14.7793	1434	1
1522764920.141944000	14.7848	74	0
1522764920.141959000	14.7848	1434	1
1522764920.141966000	14.7849	1434	1
1522764920.147179000	14.7901	74	0
1522764920.147195000	14.7901	1434	1
1522764920.147201000	14.7901	1434	1
1522764920.148712000	14.7916	74	0
1522764920.148729000	14.7916	1434	1
1522764920.148735000	14.7916	1434	1
1522764920.153211000	14.7961	74	0
1522764920.153225000	14.7961	1434	1
1522764920.153230000	14.7961	1434	1
1522764920.154729000	14.7976	74	0
1522764920.154743000	14.7976	1434	1
1522764920.154748000	14.7976	1434	1
1522764920.159523000	14.8024	74	0
1522764920.159541000	14.8024	1434	1
1522764920.159549000	14.8024	1434	1
1522764920.166570000	14.8095	74	0
1522764920.166590000	14.8095	1434	1
1522764920.166598000	14.8095	1434	1
1522764920.168076000	14.811	74	0
1522764920.168098000	14.811	1434	1
1522764920.168105000	14.811	1434	1
1522764920.171582000	14.8145	74	0
1522764920.171600000	14.8145	1434	1
1522764920.171606000	14.8145	1434	1
1522764920.173161000	14.816	74	0
1522764920.173175000	14.8161	1434	1
1522764920.173181000	14.8161	1434	1
1522764920.177647000	14.8205	74	0
1522764920.177663000	14.8205	1434	1
1522764920.177669000	14.8206	1434	1
1522764920.179178000	14.8221	74	0
1522764920.179193000	14.8221	1434	1
1522764920.179199000	14.8221	1434	1
1522764920.179205000	14.8221	1283	1
1522764920.184375000	14.8273	74	0
1522764920.184391000	14.8273	1434	1
1522764920.184401000	14.8273	1434	1
1522764920.192160000	14.835	74	0
1522764920.192178000	14.8351	1434	1
1522764920.192185000	14.8351	1434	1
1522764920.193749000	14.8366	74	0
1522764920.193765000	14.8366	1434	1
1522764920.193771000	14.8367	1434	1
1522764920.198031000	14.8409	74	0
1522764920.198046000	14.8409	1434	1
1522764920.198052000	14.8409	1434	1
1522764920.199594000	14.8425	74	0
1522764920.199609000	14.8425	1434	1
1522764920.199616000	14.8425	1434	1
1522764920.203557000	14.8464	74	0
1522764920.203571000	14.8465	1434	1
1522764920.203577000	14.8465	1434	1
1522764920.205147000	14.848	74	0
1522764920.205162000	14.848	1434	1
1522764920.205168000	14.8481	1434	1
1522764920.210119000	14.853	74	0
1522764920.210137000	14.853	1434	1
1522764920.210143000	14.853	1434	1
1522764920.214945000	14.8578	74	0
1522764920.214966000	14.8579	1434	1
1522764920.214973000	14.8579	1434	1
1522764920.216496000	14.8594	74	0
1522764920.216510000	14.8594	1434	1
1522764920.216517000	14.8594	1434	1
1522764920.221556000	14.8644	74	0
1522764920.221572000	14.8645	1434	1
1522764920.221578000	14.8645	1434	1
1522764920.226940000	14.8698	74	0
1522764920.226954000	14.8698	1434	1
1522764920.226960000	14.8698	1434	1
1522764920.228511000	14.8714	74	0
1522764920.228525000	14.8714	1434	1
1522764920.228533000	14.8714	1434	1
1522764920.234599000	14.8775	74	0
1522764920.234621000	14.8775	1434	1
1522764920.234628000	14.8775	1434	1
1522764920.234637000	14.8775	1434	1
1522764920.234642000	14.8775	1434	1
1522764920.237388000	14.8803	74	0
1522764920.237404000	14.8803	1434	1
1522764920.237410000	14.8803	1434	1
1522764920.243194000	14.8861	74	0
1522764920.243210000	14.8861	1434	1
1522764920.243216000	14.8861	1434	1
1522764920.245634000	14.8885	74	0
1522764920.245648000	14.8885	1434	1
1522764920.245654000	14.8885	1434	1
1522764920.248617000	14.8915	74	0
1522764920.248633000	14.8915	1434	1
1522764920.248639000	14.8915	1434	1
1522764920.248646000	14.8915	1227	1
1522764920.254585000	14.8975	74	0
1522764920.254601000	14.8975	1434	1
1522764920.254607000	14.8975	1434	1
1522764920.256082000	14.899	74	0
1522764920.256096000	14.899	1434	1
1522764920.256102000	14.899	1434	1
1522764920.263143000	14.906	74	0
1522764920.263162000	14.906	1434	1
1522764920.263168000	14.9061	1434	1
1522764920.265696000	14.9086	74	0
1522764920.265711000	14.9086	1434	1
1522764920.265718000	14.9086	1434	1
1522764920.268894000	14.9118	74	0
1522764920.268909000	14.9118	1434	1
1522764920.268915000	14.9118	1434	1
1522764920.275372000	14.9183	74	0
1522764920.275386000	14.9183	1434	1
1522764920.275393000	14.9183	1434	1
1522764920.276895000	14.9198	74	0
1522764920.276912000	14.9198	1434	1
1522764920.276919000	14.9198	1434	1
1522764920.280273000	14.9232	74	0
1522764920.280288000	14.9232	1434	1
1522764920.280294000	14.9232	1434	1
1522764920.281796000	14.9247	108	0
1522764920.287649000	14.9305	74	0
1522764920.287669000	14.9306	1434	1
1522764920.287680000	14.9306	1434	1
1522764920.289187000	14.9321	74	0
1522764920.289205000	14.9321	1434	1
1522764920.289212000	14.9321	1434	1
1522764920.293447000	14.9363	74	0
1522764920.293467000	14.9364	1434	1
1522764920.293474000	14.9364	1434	1
1522764920.294939000	14.9378	74	0
1522764920.294954000	14.9378	1434	1
1522764920.294960000	14.9378	1434	1
1522764920.299150000	14.942	74	0
1522764920.299165000	14.942	1434	1
1522764920.299172000	14.9421	1434	1
1522764920.299178000	14.9421	716	1
1522764920.300675000	14.9436	74	0
1522764920.300689000	14.9436	1434	1
1522764920.300695000	14.9436	1434	1
1522764920.305457000	14.9483	74	0
1522764920.305471000	14.9484	1434	1
1522764920.305476000	14.9484	1434	1
1522764920.309159000	14.952	74	0
1522764920.309175000	14.9521	1434	1
1522764920.309180000	14.9521	1434	1
1522764920.311037000	14.9539	74	0
1522764920.311049000	14.9539	1434	1
1522764920.311053000	14.9539	1434	1
1522764920.316680000	14.9596	74	0
1522764920.316691000	14.9596	1434	1
1522764920.316696000	14.9596	1434	1
1522764920.321381000	14.9643	74	0
1522764920.321392000	14.9643	1434	1
1522764920.321396000	14.9643	1434	1
1522764920.321400000	14.9643	440	1
1522764920.322981000	14.9659	74	0
1522764920.322991000	14.9659	1434	1
1522764920.322998000	14.9659	1434	1
1522764920.327809000	14.9707	74	0
1522764920.327820000	14.9707	1434	1
1522764920.327824000	14.9707	1434	1
1522764920.330668000	14.9736	74	0
1522764920.330682000	14.9736	1434	1
1522764920.333713000	14.9766	74	0
1522764920.333723000	14.9766	1434	1
1522764920.333727000	14.9766	1434	1
1522764920.333730000	14.9766	1434	1
1522764920.340516000	14.9834	74	0
1522764920.340526000	14.9834	1434	1
1522764920.340531000	14.9834	1434	1
1522764920.342470000	14.9854	74	0
1522764920.342481000	14.9854	1434	1
1522764920.342485000	14.9854	1434	1
1522764920.342489000	14.9854	224	1
1522764920.345133000	14.988	74	0
1522764920.345143000	14.988	1434	1
1522764920.345147000	14.988	1434	1
1522764920.347626000	14.9905	74	0
1522764920.347638000	14.9905	1434	1
1522764920.347642000	14.9905	1434	1
1522764920.351690000	14.9946	74	0
1522764920.351699000	14.9946	1434	1
1522764920.351704000	14.9946	1434	1
1522764920.356745000	14.9996	74	0
1522764920.356770000	14.9997	1434	1
1522764920.356776000	14.9997	1434	1
1522764920.358287000	15.0012	74	0
1522764920.358311000	15.0012	1434	1
1522764920.358318000	15.0012	1434	1
1522764920.363992000	15.0069	74	0
1522764920.364006000	15.0069	1434	1
1522764920.364012000	15.0069	1434	1
1522764920.367944000	15.0108	74	0
1522764920.367959000	15.0108	1434	1
1522764920.367965000	15.0108	1434	1
1522764920.369547000	15.0124	74	0
1522764920.369562000	15.0124	1434	1
1522764920.369568000	15.0125	1434	1
1522764920.376040000	15.0189	74	0
1522764920.376056000	15.0189	1434	1
1522764920.376063000	15.0189	1434	1
1522764920.382427000	15.0253	74	0
1522764920.382444000	15.0253	1434	1
1522764920.382450000	15.0253	1434	1
1522764920.383943000	15.0268	74	0
1522764920.383957000	15.0268	1434	1
1522764920.387556000	15.0304	74	0
1522764920.387582000	15.0305	1434	1
1522764920.387590000	15.0305	1434	1
1522764920.389041000	15.0319	74	0
1522764920.389061000	15.0319	1434	1
1522764920.389068000	15.032	1434	1
1522764920.389073000	15.032	1434	1
1522764920.390597000	15.0335	108	0
1522764920.392758000	15.0356	74	0
1522764920.392772000	15.0357	1434	1
1522764920.392776000	15.0357	1434	1
1522764920.394338000	15.0372	74	0
1522764920.394354000	15.0372	1434	1
1522764920.394361000	15.0372	1434	1
1522764920.400862000	15.0437	74	0
1522764920.400881000	15.0438	1434	1
1522764920.400888000	15.0438	1434	1
1522764920.404211000	15.0471	74	0
1522764920.404247000	15.0471	1434	1
1522764920.406620000	15.0495	74	0
1522764920.406650000	15.0495	1434	1
1522764920.406668000	15.0496	1434	1
1522764920.410394000	15.0533	74	0
1522764920.410410000	15.0533	1434	1
1522764920.410416000	15.0533	1434	1
1522764920.411933000	15.0548	74	0
1522764920.411955000	15.0548	1434	1
1522764920.411962000	15.0548	1434	1
1522764920.415930000	15.0588	74	0
1522764920.415946000	15.0588	1434	1
1522764920.415954000	15.0588	1434	1
1522764920.421220000	15.0641	74	0
1522764920.421255000	15.0641	1434	1
1522764920.421264000	15.0641	1434	1
1522764920.423504000	15.0664	74	0
1522764920.423538000	15.0664	1434	1
1522764920.423546000	15.0664	1434	1
1522764920.426174000	15.0691	74	0
1522764920.426193000	15.0691	1434	1
1522764920.429585000	15.0725	74	0
1522764920.429605000	15.0725	1434	1
1522764920.429612000	15.0725	1434	1
1522764920.432038000	15.0749	74	0
1522764920.432057000	15.0749	1434	1
1522764920.432064000	15.0749	1434	1
1522764920.437979000	15.0809	74	0
1522764920.438003000	15.0809	1434	1
1522764920.438012000	15.0809	1434	1
1522764920.438018000	15.0809	1412	1
1522764920.441497000	15.0844	74	0
1522764920.441515000	15.0844	1434	1
1522764920.441522000	15.0844	1434	1
1522764920.443038000	15.0859	74	0
1522764920.443058000	15.0859	1434	1
1522764920.443066000	15.086	1434	1
1522764920.447192000	15.0901	74	0
1522764920.447221000	15.0901	1434	1
1522764920.447228000	15.0901	1434	1
1522764920.454306000	15.0972	74	0
1522764920.454326000	15.0972	1434	1
1522764920.454340000	15.0972	1434	1
1522764920.460848000	15.1037	74	0
1522764920.460867000	15.1038	1434	1
1522764920.460874000	15.1038	1434	1
1522764920.462428000	15.1053	74	0
1522764920.462446000	15.1053	1434	1
1522764920.462453000	15.1053	1434	1
1522764920.462459000	15.1053	425	1
1522764920.467523000	15.1104	74	0
1522764920.467541000	15.1104	1434	1
1522764920.467548000	15.1104	1434	1
1522764920.468990000	15.1119	74	0
1522764920.469006000	15.1119	1434	1
1522764920.469012000	15.1119	1434	1
1522764920.471445000	15.1143	74	0
1522764920.471460000	15.1143	1434	1
1522764920.471466000	15.1144	1434	1
1522764920.474946000	15.1178	74	0
1522764920.474970000	15.1179	1434	1
1522764920.474976000	15.1179	1434	1
1522764920.480045000	15.1229	74	0
1522764920.480064000	15.1229	1434	1
1522764920.480071000	15.123	1434	1
1522764920.487795000	15.1307	74	0
1522764920.487812000	15.1307	1434	1
1522764920.487819000	15.1307	1434	1
1522764920.489330000	15.1322	74	0
1522764920.489345000	15.1322	1434	1
1522764920.489351000	15.1322	1434	1
1522764920.494328000	15.1372	74	0
1522764920.494343000	15.1372	1434	1
1522764920.494349000	15.1372	1434	1
1522764920.495863000	15.1387	74	0
1522764920.495876000	15.1388	1434	1
1522764920.495883000	15.1388	1434	1
1522764920.500071000	15.143	74	0
1522764920.500122000	15.143	1434	1
1522764920.500131000	15.143	1434	1
1522764920.506110000	15.149	74	0
1522764920.506152000	15.149	1434	1
1522764920.506161000	15.149	1434	1
1522764920.507641000	15.1505	74	0
1522764920.507667000	15.1506	1434	1
1522764920.507675000	15.1506	1434	1
1522764920.507683000	15.1506	770	1
1522764920.509136000	15.152	74	0
1522764920.509152000	15.152	1434	1
1522764920.509159000	15.152	1434	1
1522764920.513527000	15.1564	74	0
1522764920.513545000	15.1564	1434	1
1522764920.513553000	15.1564	1434	1
1522764920.515022000	15.1579	74	0
1522764920.515037000	15.1579	1434	1
1522764920.515044000	15.1579	1434	1
1522764920.517867000	15.1608	74	0
1522764920.517898000	15.1608	1434	1
1522764920.517906000	15.1608	1434	1
1522764920.525555000	15.1684	74	0
1522764920.525579000	15.1685	1434	1
1522764920.525587000	15.1685	1434	1
1522764920.527039000	15.1699	74	0
1522764920.527056000	15.1699	1434	1
1522764920.527063000	15.1699	1434	1
1522764920.527068000	15.17	1434	1
1522764920.531243000	15.1741	74	0
1522764920.531266000	15.1742	1434	1
1522764920.531274000	15.1742	1434	1
1522764920.533707000	15.1766	74	0
1522764920.533726000	15.1766	1434	1
1522764920.533733000	15.1766	1434	1
1522764920.538927000	15.1818	74	0
1522764920.538951000	15.1818	1434	1
1522764920.538959000	15.1818	1434	1
1522764920.544322000	15.1872	74	0
1522764920.544346000	15.1872	1434	1
1522764920.544353000	15.1872	1434	1
1522764920.545852000	15.1887	74	0
1522764920.545871000	15.1888	1434	1
1522764920.547369000	15.1903	74	0
1522764920.547387000	15.1903	1434	1
1522764920.547394000	15.1903	1434	1
1522764920.551460000	15.1943	74	0
1522764920.551477000	15.1944	1434	1
1522764920.551484000	15.1944	1434	1
1522764920.551490000	15.1944	1156	1
1522764920.554789000	15.1977	74	0
1522764920.554804000	15.1977	1434	1
1522764920.554810000	15.1977	1434	1
1522764920.559331000	15.2022	74	0
1522764920.559347000	15.2022	1434	1
1522764920.559353000	15.2022	1434	1
1522764920.567032000	15.2099	74	0
1522764920.567049000	15.2099	1434	1
1522764920.567056000	15.2099	1434	1
1522764920.568609000	15.2115	74	0
1522764920.568630000	15.2115	1434	1
1522764920.568637000	15.2115	1434	1
1522764920.570113000	15.213	74	0
1522764920.570133000	15.213	1434	1
1522764920.570140000	15.213	1434	1
1522764920.573842000	15.2167	74	0
1522764920.573860000	15.2167	1434	1
1522764920.573868000	15.2168	1434	1
1522764920.578759000	15.2216	74	0
1522764920.578775000	15.2217	1434	1
1522764920.578781000	15.2217	1434	1
1522764920.580483000	15.2234	74	0
1522764920.580501000	15.2234	1434	1
1522764920.580508000	15.2234	1434	1
1522764920.587761000	15.2306	74	0
1522764920.587777000	15.2307	1434	1
1522764920.587784000	15.2307	1434	1
1522764920.589297000	15.2322	74	0
1522764920.589312000	15.2322	1434	1
1522764920.589318000	15.2322	1434	1
1522764920.594519000	15.2374	74	0
1522764920.594539000	15.2374	1434	1
1522764920.596004000	15.2389	74	0
1522764920.596019000	15.2389	1434	1
1522764920.596024000	15.2389	1434	1
1522764920.596028000	15.2389	1434	1
1522764920.599510000	15.2424	74	0
1522764920.599523000	15.2424	1434	1
1522764920.599528000	15.2424	1434	1
1522764920.601641000	15.2445	74	0
1522764920.601651000	15.2445	1434	1
1522764920.601655000	15.2445	1434	1
1522764920.607050000	15.2499	74	0
1522764920.607059000	15.2499	1434	1
1522764920.607064000	15.2499	1434	1
1522764920.613702000	15.2566	74	0
1522764920.613720000	15.2566	1434	1
1522764920.613727000	15.2566	1434	1
1522764920.615290000	15.2582	74	0
1522764920.615311000	15.2582	1434	1
1522764920.615316000	15.2582	1434	1
1522764920.616793000	15.2597	74	0
1522764920.616807000	15.2597	1434	1
1522764920.616812000	15.2597	1434	1
1522764920.620029000	15.2629	74	0
1522764920.620042000	15.2629	1434	1
1522764920.620046000	15.2629	1434	1
1522764920.620051000	15.2629	471	1
1522764920.624648000	15.2675	74	0
1522764920.624661000	15.2675	1434	1
1522764920.624665000	15.2675	1434	1
1522764920.626160000	15.269	74	0
1522764920.626174000	15.2691	1434	1
1522764920.626179000	15.2691	1434	1
1522764920.633360000	15.2762	74	0
1522764920.633394000	15.2763	1434	1
1522764920.633402000	15.2763	1434	1
1522764920.634888000	15.2778	74	0
1522764920.634905000	15.2778	1434	1
1522764920.634911000	15.2778	1434	1
1522764920.637916000	15.2808	74	0
1522764920.637937000	15.2808	1434	1
1522764920.644267000	15.2872	74	0
1522764920.644297000	15.2872	1434	1
1522764920.644303000	15.2872	1434	1
1522764920.644308000	15.2872	1434	1
1522764920.645796000	15.2887	74	0
1522764920.645807000	15.2887	1434	1
1522764920.645812000	15.2887	1434	1
1522764920.650835000	15.2937	74	0
1522764920.650854000	15.2937	1434	1
1522764920.650860000	15.2937	1434	1
1522764920.652491000	15.2954	74	0
1522764920.652506000	15.2954	1434	1
1522764920.652511000	15.2954	1434	1
1522764920.658786000	15.3017	74	0
1522764920.658802000	15.3017	1434	1
1522764920.658807000	15.3017	1434	1
1522764920.666571000	15.3095	74	0
1522764920.666595000	15.3095	1434	1
1522764920.666600000	15.3095	1434	1
1522764920.668080000	15.311	74	0
1522764920.668097000	15.311	1434	1
1522764920.668110000	15.311	1434	1
1522764920.669633000	15.3125	74	0
1522764920.669647000	15.3125	1434	1
1522764920.669653000	15.3125	1434	1
1522764920.679933000	15.3228	74	0
1522764920.679952000	15.3228	1434	1
1522764920.679957000	15.3228	1434	1
1522764920.681450000	15.3243	74	0
1522764920.681464000	15.3243	1434	1
1522764920.681475000	15.3244	1434	1
1522764920.683050000	15.3259	74	0
1522764920.683063000	15.3259	1434	1
1522764920.683068000	15.326	1434	1
1522764920.690751000	15.3336	74	0
1522764920.690769000	15.3337	1434	1
1522764920.690780000	15.3337	1434	1
1522764920.692263000	15.3351	74	0
1522764920.692286000	15.3352	1434	1
1522764920.692292000	15.3352	1434	1
1522764920.694533000	15.3374	74	0
1522764920.694551000	15.3374	1434	1
1522764920.694558000	15.3374	1434	1
1522764920.695992000	15.3389	74	0
1522764920.696007000	15.3389	1434	1
1522764920.696014000	15.3389	1434	1
1522764920.701779000	15.3447	74	0
1522764920.701803000	15.3447	1434	1
1522764920.701811000	15.3447	1434	1
1522764920.703355000	15.3462	74	0
1522764920.703373000	15.3463	1434	1
1522764920.703381000	15.3463	1434	1
1522764920.707230000	15.3501	74	0
1522764920.707246000	15.3501	1434	1
1522764920.707253000	15.3501	1434	1
1522764920.708760000	15.3516	74	0
1522764920.708786000	15.3517	1434	1
1522764920.708794000	15.3517	1434	1
1522764920.708800000	15.3517	1434	1
1522764920.714444000	15.3573	74	0
1522764920.714459000	15.3573	1434	1
1522764920.714465000	15.3573	1434	1
1522764920.716533000	15.3594	86	0
1522764920.717989000	15.3609	86	0
1522764920.718009000	15.3609	1434	1
1522764920.722664000	15.3655	86	0
1522764920.722685000	15.3656	1434	1
1522764920.724192000	15.3671	86	0
1522764920.725705000	15.3686	86	0
1522764920.727210000	15.3701	86	0
1522764920.728713000	15.3716	86	0
1522764920.730226000	15.3731	86	0
1522764920.731721000	15.3746	86	0
1522764920.736881000	15.3798	86	0
1522764920.738417000	15.3813	86	0
1522764920.739914000	15.3828	86	0
1522764920.747025000	15.3899	86	0
1522764920.748593000	15.3915	86	0
1522764920.750096000	15.393	86	0
1522764920.751610000	15.3945	86	0
1522764920.753176000	15.3961	86	0
1522764920.754677000	15.3976	86	0
1522764920.756186000	15.3991	86	0
1522764920.758418000	15.4013	86	0
1522764920.759943000	15.4028	86	0
1522764920.761458000	15.4043	86	0
1522764920.762955000	15.4058	86	0
1522764920.764521000	15.4074	86	0
1522764920.764536000	15.4074	1434	1
1522764920.770750000	15.4136	86	0
1522764920.770767000	15.4137	1434	1
1522764920.772528000	15.4154	86	0
1522764920.772543000	15.4154	1434	1
1522764920.773987000	15.4169	86	0
1522764920.774001000	15.4169	1434	1
1522764920.775585000	15.4185	86	0
1522764920.775599000	15.4185	1434	1
1522764920.777098000	15.42	86	0
1522764920.777111000	15.42	1434	1
1522764920.778601000	15.4215	86	0
1522764920.778617000	15.4215	1434	1
1522764920.780108000	15.423	86	0
1522764920.780123000	15.423	1434	1
1522764920.783369000	15.4263	86	0
1522764920.783383000	15.4263	1434	1
1522764920.784909000	15.4278	86	0
1522764920.786409000	15.4293	86	0
1522764920.787922000	15.4308	86	0
1522764920.789419000	15.4323	86	0
1522764920.790932000	15.4338	86	0
1522764920.792483000	15.4354	86	0
1522764920.793943000	15.4368	86	0
1522764920.798158000	15.441	86	0
1522764920.799678000	15.4426	86	0
1522764920.801178000	15.4441	86	0
1522764920.802747000	15.4456	86	0
1522764920.804261000	15.4471	86	0
1522764920.809485000	15.4524	86	0
1522764920.810940000	15.4538	86	0
1522764920.812556000	15.4554	86	0
1522764920.814002000	15.4569	86	0
1522764920.815567000	15.4585	86	0
1522764920.817027000	15.4599	74	0
1522764920.817087000	15.46	1434	1
1522764920.817094000	15.46	1434	1
1522764920.817105000	15.46	1434	1
1522764920.817111000	15.46	1434	1
1522764920.817117000	15.46	1434	1
1522764920.817122000	15.46	1434	1
1522764920.817128000	15.46	1434	1
1522764920.817133000	15.46	1434	1
1522764920.817139000	15.46	1434	1
1522764920.817148000	15.46	1434	1
1522764920.817154000	15.46	1434	1
1522764920.817160000	15.46	1434	1
1522764920.817166000	15.4601	1434	1
1522764920.817172000	15.4601	1434	1
1522764920.817177000	15.4601	1434	1
1522764920.817183000	15.4601	1434	1
1522764920.817189000	15.4601	828	1
1522764920.818602000	15.4615	74	0
1522764920.818624000	15.4615	1434	1
1522764920.818632000	15.4615	1434	1
1522764920.821592000	15.4645	74	0
1522764920.821613000	15.4645	1434	1
1522764920.821620000	15.4645	1434	1
1522764920.823187000	15.4661	74	0
1522764920.823205000	15.4661	1434	1
1522764920.823212000	15.4661	1434	1
1522764920.824710000	15.4676	74	0
1522764920.824729000	15.4676	1434	1
1522764920.824735000	15.4676	1434	1
1522764920.824742000	15.4676	513	1
1522764920.826208000	15.4691	86	0
1522764920.835429000	15.4783	86	0
1522764920.836943000	15.4798	86	0
1522764920.838444000	15.4813	86	0
1522764920.839946000	15.4828	86	0
1522764920.841426000	15.4843	86	0
1522764920.843038000	15.4859	86	0
1522764920.844596000	15.4875	74	0
1522764920.846112000	15.489	74	0
1522764920.847607000	15.4905	74	0
1522764920.849118000	15.492	74	0
1522764920.850610000	15.4935	74	0
1522764920.852123000	15.495	74	0
1522764920.853681000	15.4966	74	0
1522764920.855180000	15.4981	74	0
1522764920.869924000	15.5128	74	0
1522764920.871474000	15.5144	74	0
1522764920.872991000	15.5159	74	0
1522764920.873198000	15.5161	1434	1
1522764920.874621000	15.5175	74	0
1522764920.876137000	15.519	74	0
1522764920.876158000	15.519	1434	1
1522764920.876338000	15.5192	1434	1
1522764920.876344000	15.5192	837	1
1522764920.879914000	15.5228	74	0
1522764920.881474000	15.5244	74	0
1522764920.881641000	15.5245	1434	1
1522764920.881648000	15.5245	1434	1
1522764920.882976000	15.5259	74	0
1522764920.883145000	15.526	1434	1
1522764920.884534000	15.5274	74	0
1522764920.884716000	15.5276	1434	1
1522764920.884723000	15.5276	1434	1
1522764920.885986000	15.5289	74	0
1522764920.886081000	15.529	1434	1
1522764920.886089000	15.529	1434	1
1522764920.887538000	15.5304	74	0
1522764920.887691000	15.5306	1434	1
1522764920.887698000	15.5306	1434	1
1522764920.888986000	15.5319	74	0
1522764920.890543000	15.5334	86	0
1522764920.904945000	15.5478	86	0
1522764920.907326000	15.5502	86	0
1522764920.908831000	15.5517	86	0
1522764920.910364000	15.5532	86	0
1522764920.911861000	15.5547	86	0
1522764920.913432000	15.5563	86	0
1522764920.914935000	15.5578	86	0
1522764920.916442000	15.5593	86	0
1522764920.917899000	15.5608	86	0
1522764920.919449000	15.5623	86	0
1522764920.920942000	15.5638	86	0
1522764920.922563000	15.5654	74	0
1522764920.924039000	15.5669	74	0
1522764920.927049000	15.5699	74	0
1522764920.928584000	15.5715	74	0
1522764920.930023000	15.5729	74	0
1522764920.931593000	15.5745	74	0
1522764920.931615000	15.5745	1434	1
1522764920.933190000	15.5761	74	0
1522764920.933211000	15.5761	1434	1
1522764920.934661000	15.5775	74	0
1522764920.934677000	15.5776	1434	1
1522764920.936202000	15.5791	74	0
1522764920.936217000	15.5791	1434	1
1522764920.937703000	15.5806	74	0
1522764920.937718000	15.5806	1434	1
1522764920.956585000	15.5995	74	0
1522764920.956628000	15.5995	1434	1
1522764920.958054000	15.6009	74	0
1522764920.958077000	15.601	1434	1
1522764920.959571000	15.6025	74	0
1522764920.960989000	15.6039	86	0
1522764920.962527000	15.6054	74	0
1522764920.962546000	15.6054	590	1
1522764920.964010000	15.6069	74	0
1522764920.964026000	15.6069	1434	1
1522764920.966997000	15.6099	74	0
1522764920.967015000	15.6099	1434	1
1522764920.968461000	15.6113	74	0
1522764920.968476000	15.6114	1434	1
1522764920.969942000	15.6128	74	0
1522764920.969958000	15.6128	1434	1
1522764920.969964000	15.6128	896	1
1522764920.989814000	15.6327	74	0
1522764920.989833000	15.6327	1434	1
1522764920.991309000	15.6342	74	0
1522764920.991328000	15.6342	1434	1
1522764920.994459000	15.6373	74	0
1522764921.004661000	15.6475	74	0
1522764921.004681000	15.6476	1434	1
1522764921.004689000	15.6476	1230	1
1522764921.006177000	15.6491	74	0
1522764921.006192000	15.6491	1434	1
1522764921.007661000	15.6505	74	0
1522764921.007674000	15.6506	1434	1
1522764921.017857000	15.6607	74	0
1522764921.017871000	15.6608	1434	1
1522764921.019374000	15.6623	74	0
1522764921.019392000	15.6623	1434	1
1522764921.020856000	15.6637	74	0
1522764921.020870000	15.6638	1434	1
1522764921.022338000	15.6652	74	0
1522764921.022352000	15.6652	1434	1
1522764921.023943000	15.6668	74	0
1522764921.023960000	15.6668	1434	1
1522764921.023966000	15.6669	1434	1
1522764921.025545000	15.6684	74	0
1522764921.025561000	15.6684	1434	1
1522764921.025568000	15.6685	1434	1
1522764921.041550000	15.6844	74	0
1522764921.041573000	15.6845	1434	1
1522764921.041580000	15.6845	1434	1
1522764921.043119000	15.686	74	0
1522764921.043136000	15.686	1434	1
1522764921.043143000	15.686	1434	1
1522764921.043148000	15.686	1434	1
1522764921.045555000	15.6884	74	0
1522764921.045572000	15.6885	1434	1
1522764921.045579000	15.6885	1434	1
1522764921.047031000	15.6899	74	0
1522764921.047051000	15.6899	1434	1
1522764921.047059000	15.6899	1434	1
1522764921.059930000	15.7028	74	0
1522764921.059952000	15.7028	1434	1
1522764921.059959000	15.7028	1434	1
1522764921.061444000	15.7043	74	0
1522764921.061463000	15.7043	1434	1
1522764921.061470000	15.7044	1434	1
1522764921.061477000	15.7044	1357	1
1522764921.066104000	15.709	74	0
1522764921.066120000	15.709	1434	1
1522764921.066129000	15.709	1434	1
1522764921.067618000	15.7105	74	0
1522764921.067636000	15.7105	1434	1
1522764921.067643000	15.7105	1434	1
1522764921.067649000	15.7105	615	1
1522764921.080181000	15.7231	74	0
1522764921.080199000	15.7231	1434	1
1522764921.080207000	15.7231	1434	1
1522764921.081668000	15.7246	74	0
1522764921.081687000	15.7246	1434	1
1522764921.081694000	15.7246	1434	1
1522764921.081700000	15.7246	1434	1
1522764921.081705000	15.7246	1434	1
1522764921.085878000	15.7288	74	0
1522764921.085897000	15.7288	1434	1
1522764921.085904000	15.7288	1434	1
1522764921.087390000	15.7303	74	0
1522764921.087407000	15.7303	1434	1
1522764921.087413000	15.7303	1434	1
1522764921.087418000	15.7303	1434	1
1522764921.097736000	15.7406	74	0
1522764921.097753000	15.7406	1434	1
1522764921.097760000	15.7406	1434	1
1522764921.099259000	15.7421	74	0
1522764921.099277000	15.7422	1434	1
1522764921.099283000	15.7422	1434	1
1522764921.100743000	15.7436	74	0
1522764921.100759000	15.7436	1434	1
1522764921.100766000	15.7437	1434	1
1522764921.104724000	15.7476	74	0
1522764921.104744000	15.7476	1434	1
1522764921.104751000	15.7476	1434	1
1522764921.104757000	15.7476	1430	1
1522764921.106240000	15.7491	74	0
1522764921.106257000	15.7491	1434	1
1522764921.106263000	15.7491	1434	1
1522764921.116651000	15.7595	74	0
1522764921.116668000	15.7596	1434	1
1522764921.116676000	15.7596	1434	1
1522764921.118166000	15.7611	74	0
1522764921.118183000	15.7611	1434	1
1522764921.118189000	15.7611	1434	1
1522764921.118194000	15.7611	743	1
1522764921.119652000	15.7625	74	0
1522764921.119667000	15.7626	1434	1
1522764921.119673000	15.7626	1434	1
1522764921.122505000	15.7654	74	0
1522764921.122521000	15.7654	1434	1
1522764921.122528000	15.7654	1434	1
1522764921.123962000	15.7668	74	0
1522764921.123980000	15.7669	1434	1
1522764921.123987000	15.7669	1434	1
1522764921.125507000	15.7684	74	0
1522764921.125523000	15.7684	1434	1
1522764921.125530000	15.7684	1434	1
1522764921.136155000	15.779	74	0
1522764921.136173000	15.7791	1434	1
1522764921.136179000	15.7791	1434	1
1522764921.136186000	15.7791	1434	1
1522764921.136192000	15.7791	1234	1
1522764921.137736000	15.7806	74	0
1522764921.137750000	15.7806	1434	1
1522764921.139225000	15.7821	74	0
1522764921.139242000	15.7821	1434	1
1522764921.139249000	15.7821	1434	1
1522764921.142954000	15.7858	74	0
1522764921.142971000	15.7859	1434	1
1522764921.142977000	15.7859	1434	1
1522764921.142983000	15.7859	1296	1
1522764921.144521000	15.7874	74	0
1522764921.144536000	15.7874	1434	1
1522764921.144542000	15.7874	1434	1
1522764921.145954000	15.7888	74	0
1522764921.145969000	15.7889	1434	1
1522764921.145975000	15.7889	1434	1
1522764921.145981000	15.7889	466	1
1522764921.156443000	15.7993	74	0
1522764921.156460000	15.7993	1434	1
1522764921.156468000	15.7994	1434	1
1522764921.158476000	15.8014	74	0
1522764921.158493000	15.8014	1434	1
1522764921.158499000	15.8014	1434	1
1522764921.158504000	15.8014	244	1
1522764921.159946000	15.8028	74	0
1522764921.159963000	15.8028	1434	1
1522764921.159969000	15.8029	1434	1
1522764921.159973000	15.8029	264	1
1522764921.167631000	15.8105	74	0
1522764921.167649000	15.8105	1434	1
1522764921.167656000	15.8105	1434	1
1522764921.167662000	15.8105	1434	1
1522764921.169148000	15.812	74	0
1522764921.169162000	15.812	1434	1
1522764921.170637000	15.8135	74	0
1522764921.170654000	15.8135	1434	1
1522764921.170661000	15.8135	1434	1
1522764921.170667000	15.8136	1434	1
1522764921.172119000	15.815	74	0
1522764921.172133000	15.815	1434	1
1522764921.173658000	15.8165	74	0
1522764921.173674000	15.8166	1434	1
1522764921.173681000	15.8166	1434	1
1522764921.179661000	15.8225	74	0
1522764921.179679000	15.8226	1434	1
1522764921.179685000	15.8226	1434	1
1522764921.179690000	15.8226	1434	1
1522764921.181235000	15.8241	74	0
1522764921.181249000	15.8241	1434	1
1522764921.181256000	15.8241	1434	1
1522764921.189435000	15.8323	74	0
1522764921.189451000	15.8323	1434	1
1522764921.189458000	15.8323	1434	1
1522764921.190940000	15.8338	74	0
1522764921.190958000	15.8338	1434	1
1522764921.190964000	15.8338	1434	1
1522764921.192501000	15.8354	74	0
1522764921.192521000	15.8354	1434	1
1522764921.192528000	15.8354	1434	1
1522764921.193947000	15.8368	74	0
1522764921.193963000	15.8368	1434	1
1522764921.193974000	15.8369	1434	1
1522764921.195529000	15.8384	74	0
1522764921.195545000	15.8384	1434	1
1522764921.195551000	15.8384	1434	1
1522764921.195557000	15.8384	1434	1
1522764921.199712000	15.8426	74	0
1522764921.199728000	15.8426	1434	1
1522764921.199735000	15.8426	1434	1
1522764921.201157000	15.844	74	0
1522764921.201173000	15.8441	1434	1
1522764921.201180000	15.8441	1434	1
1522764921.211170000	15.8541	74	0
1522764921.211184000	15.8541	1434	1
1522764921.211190000	15.8541	1434	1
1522764921.214128000	15.857	74	0
1522764921.214144000	15.857	1434	1
1522764921.214150000	15.857	1434	1
1522764921.215651000	15.8585	74	0
1522764921.215666000	15.8586	1434	1
1522764921.215672000	15.8586	1434	1
1522764921.215678000	15.8586	985	1
1522764921.217141000	15.86	74	0
1522764921.217156000	15.86	1434	1
1522764921.217163000	15.86	1434	1
1522764921.218623000	15.8615	74	0
1522764921.218643000	15.8615	1434	1
1522764921.218650000	15.8615	1434	1
1522764921.220105000	15.863	74	0
1522764921.220120000	15.863	1434	1
1522764921.220126000	15.863	1434	1
1522764921.221586000	15.8645	74	0
1522764921.221600000	15.8645	1434	1
1522764921.221606000	15.8645	1434	1
1522764921.223136000	15.866	74	0
1522764921.223151000	15.866	1434	1
1522764921.223158000	15.866	1434	1
1522764921.236443000	15.8793	74	0
1522764921.236460000	15.8793	1434	1
1522764921.236466000	15.8794	1434	1
1522764921.236473000	15.8794	1033	1
1522764921.239330000	15.8822	74	0
1522764921.239345000	15.8822	1434	1
1522764921.239351000	15.8822	1434	1
1522764921.240820000	15.8837	74	0
1522764921.240839000	15.8837	1434	1
1522764921.240845000	15.8837	1434	1
1522764921.245944000	15.8888	74	0
1522764921.247445000	15.8903	74	0
1522764921.247460000	15.8903	1434	1
1522764921.247466000	15.8904	1434	1
1522764921.247471000	15.8904	1434	1
1522764921.248931000	15.8918	74	0
1522764921.248945000	15.8918	1434	1
1522764921.248952000	15.8918	1434	1
1522764921.250414000	15.8933	74	0
1522764921.250429000	15.8933	1434	1
1522764921.250436000	15.8933	1434	1
1522764921.251895000	15.8948	74	0
1522764921.251910000	15.8948	1434	1
1522764921.251916000	15.8948	1434	1
1522764921.253431000	15.8963	74	0
1522764921.253444000	15.8963	1434	1
1522764921.253450000	15.8963	1434	1
1522764921.254911000	15.8978	74	0
1522764921.254930000	15.8978	1434	1
1522764921.254937000	15.8978	1434	1
1522764921.256395000	15.8993	74	0
1522764921.256409000	15.8993	1434	1
1522764921.272635000	15.9155	74	0
1522764921.272652000	15.9155	1434	1
1522764921.272659000	15.9155	1434	1
1522764921.274150000	15.917	74	0
1522764921.274164000	15.917	1434	1
1522764921.274171000	15.9171	1434	1
1522764921.275637000	15.9185	74	0
1522764921.275653000	15.9185	1434	1
1522764921.275660000	15.9185	1434	1
1522764921.275665000	15.9186	988	1
1522764921.277121000	15.92	74	0
1522764921.277136000	15.92	1434	1
1522764921.277142000	15.92	1434	1
1522764921.278607000	15.9215	74	0
1522764921.278621000	15.9215	1434	1
1522764921.278631000	15.9215	1434	1
1522764921.280036000	15.9229	74	0
1522764921.280055000	15.9229	1434	1
1522764921.280061000	15.9229	1434	1
1522764921.281572000	15.9245	74	0
1522764921.281587000	15.9245	1434	1
1522764921.281593000	15.9245	1434	1
1522764921.284659000	15.9275	74	0
1522764921.284673000	15.9276	1434	1
1522764921.284679000	15.9276	1434	1
1522764921.286147000	15.929	74	0
1522764921.286162000	15.929	1434	1
1522764921.286169000	15.9291	1434	1
1522764921.302339000	15.9452	74	0
1522764921.302358000	15.9452	1434	1
1522764921.302365000	15.9453	1434	1
1522764921.303912000	15.9468	74	0
1522764921.303931000	15.9468	1434	1
1522764921.303938000	15.9468	1434	1
1522764921.305397000	15.9483	74	0
1522764921.305411000	15.9483	1434	1
1522764921.305418000	15.9483	1434	1
1522764921.306880000	15.9498	74	0
1522764921.306897000	15.9498	1434	1
1522764921.308361000	15.9512	74	0
1522764921.308376000	15.9513	1434	1
1522764921.308382000	15.9513	1434	1
1522764921.309844000	15.9527	74	0
1522764921.309857000	15.9527	1434	1
1522764921.309863000	15.9527	1434	1
1522764921.311326000	15.9542	74	0
1522764921.311341000	15.9542	1434	1
1522764921.311348000	15.9542	1434	1
1522764921.311354000	15.9542	1364	1
1522764921.312865000	15.9557	74	0
1522764921.312881000	15.9558	1434	1
1522764921.312891000	15.9558	1434	1
1522764921.314351000	15.9572	74	0
1522764921.314365000	15.9572	1434	1
1522764921.314371000	15.9573	1434	1
1522764921.314377000	15.9573	1434	1
1522764921.330207000	15.9731	74	0
1522764921.330232000	15.9731	1434	1
1522764921.330240000	15.9731	1434	1
1522764921.330246000	15.9731	1434	1
1522764921.331772000	15.9747	74	0
1522764921.331791000	15.9747	1434	1
1522764921.331799000	15.9747	1434	1
1522764921.333362000	15.9762	108	0
1522764921.333390000	15.9763	1434	1
1522764921.334850000	15.9777	74	0
1522764921.334869000	15.9778	1434	1
1522764921.334877000	15.9778	1434	1
1522764921.336333000	15.9792	74	0
1522764921.336352000	15.9792	1434	1
1522764921.336359000	15.9792	1434	1
1522764921.337814000	15.9807	74	0
1522764921.337829000	15.9807	1434	1
1522764921.337835000	15.9807	1434	1
1522764921.339297000	15.9822	74	0
1522764921.339311000	15.9822	1434	1
1522764921.339318000	15.9822	1434	1
1522764921.340780000	15.9837	74	0
1522764921.340803000	15.9837	1434	1
1522764921.340809000	15.9837	1434	1
1522764921.342261000	15.9851	74	0
1522764921.342276000	15.9852	1434	1
1522764921.342282000	15.9852	1434	1
1522764921.342287000	15.9852	1434	1
1522764921.343850000	15.9867	74	0
1522764921.343866000	15.9868	1434	1
1522764921.343874000	15.9868	1434	1
1522764921.359797000	16.0027	74	0
1522764921.359821000	16.0027	1434	1
1522764921.359828000	16.0027	1434	1
1522764921.361307000	16.0042	74	0
1522764921.361331000	16.0042	1434	1
1522764921.361338000	16.0042	1434	1
1522764921.362848000	16.0057	74	0
1522764921.362863000	16.0057	1434	1
1522764921.362874000	16.0058	1434	1
1522764921.364335000	16.0072	74	0
1522764921.364357000	16.0072	1434	1
1522764921.364363000	16.0072	1434	1
1522764921.365821000	16.0087	74	0
1522764921.365836000	16.0087	1434	1
1522764921.365842000	16.0087	1434	1
1522764921.367301000	16.0102	74	0
1522764921.367319000	16.0102	1434	1
1522764921.367326000	16.0102	1434	1
1522764921.367332000	16.0102	1052	1
1522764921.368785000	16.0117	74	0
1522764921.368799000	16.0117	1434	1
1522764921.368805000	16.0117	1434	1
1522764921.370271000	16.0132	74	0
1522764921.370285000	16.0132	1434	1
1522764921.370292000	16.0132	1434	1
1522764921.371750000	16.0146	74	0
1522764921.371767000	16.0147	1434	1
1522764921.371773000	16.0147	1434	1
1522764921.373211000	16.0161	74	0
1522764921.373224000	16.0161	1434	1
1522764921.373229000	16.0161	1434	1
1522764921.388114000	16.031	74	0
1522764921.388165000	16.031	1434	1
1522764921.388174000	16.0311	1434	1
1522764921.390562000	16.0334	74	0
1522764921.390595000	16.0335	1434	1
1522764921.390603000	16.0335	1434	1
1522764921.390610000	16.0335	815	1
1522764921.392024000	16.0349	74	0
1522764921.392051000	16.0349	1434	1
1522764921.392059000	16.0349	1434	1
1522764921.393660000	16.0365	74	0
1522764921.393678000	16.0366	1434	1
1522764921.393686000	16.0366	1434	1
1522764921.395159000	16.038	74	0
1522764921.395174000	16.0381	1434	1
1522764921.395185000	16.0381	1434	1
1522764921.396673000	16.0396	74	0
1522764921.396693000	16.0396	1434	1
1522764921.396700000	16.0396	1434	1
1522764921.398170000	16.0411	74	0
1522764921.398195000	16.0411	1434	1
1522764921.398202000	16.0411	1434	1
1522764921.399679000	16.0426	74	0
1522764921.399696000	16.0426	1434	1
1522764921.399703000	16.0426	1434	1
1522764921.403542000	16.0464	74	0
1522764921.403561000	16.0464	1434	1
1522764921.403568000	16.0465	1434	1
1522764921.415430000	16.0583	74	0
1522764921.415455000	16.0583	1434	1
1522764921.415462000	16.0583	1434	1
1522764921.418454000	16.0613	74	0
1522764921.418479000	16.0614	1434	1
1522764921.418486000	16.0614	1434	1
1522764921.419946000	16.0628	108	0
1522764921.419973000	16.0629	1434	1
1522764921.423591000	16.0665	74	0
1522764921.423610000	16.0665	1434	1
1522764921.423617000	16.0665	1434	1
1522764921.425280000	16.0682	74	0
1522764921.425314000	16.0682	1434	1
1522764921.425321000	16.0682	1434	1
1522764921.428509000	16.0714	74	0
1522764921.428532000	16.0714	1434	1
1522764921.428539000	16.0714	1434	1
1522764921.428552000	16.0714	1434	1
1522764921.430707000	16.0736	74	0
1522764921.430723000	16.0736	1434	1
1522764921.430730000	16.0736	1434	1
1522764921.436604000	16.0795	74	0
1522764921.436623000	16.0795	1434	1
1522764921.436630000	16.0795	1434	1
1522764921.441760000	16.0846	74	0
1522764921.441777000	16.0847	1434	1
1522764921.441784000	16.0847	1434	1
1522764921.445327000	16.0882	74	0
1522764921.445341000	16.0882	1434	1
1522764921.445347000	16.0882	1434	1
1522764921.449972000	16.0929	74	0
1522764921.449994000	16.0929	1434	1
1522764921.450000000	16.0929	1434	1
1522764921.451565000	16.0944	74	0
1522764921.451583000	16.0945	1434	1
1522764921.451590000	16.0945	1434	1
1522764921.456214000	16.0991	74	0
1522764921.456234000	16.0991	1434	1
1522764921.456241000	16.0991	1434	1
1522764921.458900000	16.1018	74	0
1522764921.458917000	16.1018	1434	1
1522764921.458923000	16.1018	1434	1
1522764921.458929000	16.1018	1434	1
1522764921.463408000	16.1063	74	0
1522764921.463422000	16.1063	1434	1
1522764921.463429000	16.1063	1434	1
1522764921.464883000	16.1078	74	0
1522764921.464919000	16.1078	1434	1
1522764921.464925000	16.1078	1434	1
1522764921.470786000	16.1137	74	0
1522764921.470838000	16.1137	1434	1
1522764921.470857000	16.1137	1434	1
1522764921.472313000	16.1152	74	0
1522764921.472356000	16.1152	1434	1
1522764921.472365000	16.1152	1434	1
1522764921.476434000	16.1193	74	0
1522764921.476459000	16.1193	1434	1
1522764921.476466000	16.1194	1434	1
1522764921.490135000	16.133	74	0
1522764921.490159000	16.133	1434	1
1522764921.490167000	16.1331	1434	1
1522764921.491669000	16.1346	74	0
1522764921.491688000	16.1346	1434	1
1522764921.491695000	16.1346	1434	1
1522764921.491701000	16.1346	1434	1
1522764921.493231000	16.1361	74	0
1522764921.493247000	16.1361	1434	1
1522764921.493253000	16.1361	1434	1
1522764921.496168000	16.1391	74	0
1522764921.496198000	16.1391	1434	1
1522764921.496204000	16.1391	1434	1
1522764921.498126000	16.141	74	0
1522764921.498150000	16.141	1434	1
1522764921.498157000	16.141	1434	1
1522764921.498162000	16.141	1294	1
1522764921.504445000	16.1473	74	0
1522764921.504465000	16.1474	1434	1
1522764921.504474000	16.1474	1434	1
1522764921.505941000	16.1488	74	0
1522764921.505956000	16.1488	1434	1
1522764921.505961000	16.1488	1434	1
1522764921.512946000	16.1558	74	0
1522764921.512964000	16.1558	1434	1
1522764921.512971000	16.1559	1434	1
1522764921.514509000	16.1574	74	0
1522764921.514527000	16.1574	1434	1
1522764921.514536000	16.1574	1434	1
1522764921.517678000	16.1606	74	0
1522764921.517701000	16.1606	1434	1
1522764921.517709000	16.1606	1434	1
1522764921.517714000	16.1606	1434	1
1522764921.522444000	16.1653	74	0
1522764921.522467000	16.1654	1434	1
1522764921.522474000	16.1654	1434	1
1522764921.522480000	16.1654	775	1
1522764921.529820000	16.1727	74	0
1522764921.529837000	16.1727	1434	1
1522764921.529844000	16.1727	1434	1
1522764921.531662000	16.1745	74	0
1522764921.531674000	16.1746	1434	1
1522764921.531680000	16.1746	1434	1
1522764921.532944000	16.1758	74	0
1522764921.532959000	16.1758	1434	1
1522764921.532966000	16.1759	1434	1
1522764921.535870000	16.1788	74	0
1522764921.535885000	16.1788	1434	1
1522764921.535892000	16.1788	1434	1
1522764921.540883000	16.1838	74	0
1522764921.540902000	16.1838	1434	1
1522764921.540910000	16.1838	1434	1
1522764921.542549000	16.1854	74	0
1522764921.542571000	16.1855	1434	1
1522764921.542577000	16.1855	1434	1
1522764921.548637000	16.1915	74	0
1522764921.548657000	16.1915	1434	1
1522764921.548664000	16.1915	1434	1
1522764921.550458000	16.1933	74	0
1522764921.550478000	16.1934	1434	1
1522764921.550484000	16.1934	1434	1
1522764921.555863000	16.1987	74	0
1522764921.555885000	16.1988	1434	1
1522764921.555892000	16.1988	1434	1
1522764921.557402000	16.2003	74	0
1522764921.557422000	16.2003	1434	1
1522764921.557429000	16.2003	1434	1
1522764921.558908000	16.2018	74	0
1522764921.558928000	16.2018	1434	1
1522764921.558935000	16.2018	1434	1
1522764921.565744000	16.2086	74	0
1522764921.565764000	16.2086	1434	1
1522764921.565776000	16.2087	1434	1
1522764921.565782000	16.2087	1186	1
1522764921.567269000	16.2102	74	0
1522764921.567287000	16.2102	1434	1
1522764921.573766000	16.2167	74	0
1522764921.573788000	16.2167	1434	1
1522764921.573795000	16.2167	1434	1
1522764921.575296000	16.2182	74	0
1522764921.575314000	16.2182	1434	1
1522764921.575321000	16.2182	1434	1
1522764921.580520000	16.2234	74	0
1522764921.580548000	16.2234	1434	1
1522764921.580556000	16.2234	1434	1
1522764921.581997000	16.2249	74	0
1522764921.582017000	16.2249	1434	1
1522764921.582024000	16.2249	1434	1
1522764921.586876000	16.2298	74	0
1522764921.586900000	16.2298	1434	1
1522764921.586907000	16.2298	1434	1
1522764921.588359000	16.2312	74	0
1522764921.588379000	16.2313	1434	1
1522764921.588386000	16.2313	1434	1
1522764921.588392000	16.2313	1434	1
1522764921.591883000	16.2348	74	0
1522764921.591903000	16.2348	1434	1
1522764921.591910000	16.2348	1434	1
1522764921.593393000	16.2363	74	0
1522764921.593408000	16.2363	1434	1
1522764921.593413000	16.2363	1434	1
1522764921.598372000	16.2413	74	0
1522764921.598404000	16.2413	1434	1
1522764921.598412000	16.2413	1434	1
1522764921.605907000	16.2488	74	0
1522764921.605922000	16.2488	1434	1
1522764921.605929000	16.2488	1434	1
1522764921.607431000	16.2503	74	0
1522764921.607453000	16.2503	1434	1
1522764921.607461000	16.2503	1434	1
1522764921.611327000	16.2542	74	0
1522764921.611358000	16.2542	1434	1
1522764921.611366000	16.2543	1434	1
1522764921.614158000	16.257	74	0
1522764921.614186000	16.2571	1434	1
1522764921.614194000	16.2571	1434	1
1522764921.616323000	16.2592	74	0
1522764921.616349000	16.2592	1434	1
1522764921.616357000	16.2592	1434	1
1522764921.621669000	16.2646	74	0
1522764921.621694000	16.2646	1434	1
1522764921.621702000	16.2646	1434	1
1522764921.625820000	16.2687	74	0
1522764921.625840000	16.2687	1434	1
1522764921.625847000	16.2687	1434	1
1522764921.627423000	16.2703	74	0
1522764921.627444000	16.2703	1434	1
1522764921.627451000	16.2703	1434	1
1522764921.631859000	16.2747	74	0
1522764921.631877000	16.2748	1434	1
1522764921.631884000	16.2748	1434	1
1522764921.631891000	16.2748	1039	1
1522764921.633945000	16.2768	74	0
1522764921.633970000	16.2769	1434	1
1522764921.633977000	16.2769	1434	1
1522764921.637647000	16.2805	74	0
1522764921.637666000	16.2806	1434	1
1522764921.637678000	16.2806	1434	1
1522764921.645205000	16.2881	74	0
1522764921.645225000	16.2881	1434	1
1522764921.645232000	16.2881	1434	1
1522764921.646729000	16.2896	74	0
1522764921.646746000	16.2896	1434	1
1522764921.646753000	16.2896	1434	1
1522764921.652945000	16.2958	74	0
1522764921.652961000	16.2958	1434	1
1522764921.652968000	16.2959	1434	1
1522764921.655595000	16.2985	74	0
1522764921.655615000	16.2985	1434	1
1522764921.655622000	16.2985	1434	1
1522764921.655628000	16.2985	656	1
1522764921.658947000	16.3018	74	0
1522764921.658963000	16.3018	1434	1
1522764921.658970000	16.3019	1434	1
1522764921.664275000	16.3072	74	0
1522764921.664297000	16.3072	1434	1
1522764921.664304000	16.3072	1434	1
1522764921.665805000	16.3087	74	0
1522764921.665824000	16.3087	1434	1
1522764921.665831000	16.3087	1434	1
1522764921.671405000	16.3143	74	0
1522764921.671422000	16.3143	1434	1
1522764921.671428000	16.3143	1434	1
1522764921.674438000	16.3173	74	0
1522764921.674457000	16.3173	1434	1
1522764921.674463000	16.3173	1434	1
1522764921.676943000	16.3198	74	0
1522764921.676958000	16.3198	1434	1
1522764921.676965000	16.3198	1434	1
1522764921.679986000	16.3229	74	0
1522764921.680000000	16.3229	1434	1
1522764921.680005000	16.3229	1434	1
1522764921.682795000	16.3257	74	0
1522764921.682843000	16.3257	1434	1
1522764921.682850000	16.3257	1434	1
1522764921.689702000	16.3326	74	0
1522764921.689762000	16.3326	1434	1
1522764921.689770000	16.3327	1434	1
1522764921.691220000	16.3341	74	0
1522764921.691245000	16.3341	1434	1
1522764921.691252000	16.3341	1434	1
1522764921.694627000	16.3375	74	0
1522764921.694658000	16.3375	1434	1
1522764921.694665000	16.3375	1434	1
1522764921.700399000	16.3433	74	0
1522764921.700444000	16.3433	1434	1
1522764921.700452000	16.3433	1434	1
1522764921.701919000	16.3448	74	0
1522764921.701938000	16.3448	1434	1
1522764921.701945000	16.3448	1434	1
1522764921.705026000	16.3479	74	0
1522764921.705051000	16.3479	1434	1
1522764921.705057000	16.3479	1434	1
1522764921.707084000	16.35	74	0
1522764921.707118000	16.35	1434	1
1522764921.707124000	16.35	1434	1
1522764921.710713000	16.3536	74	0
1522764921.710741000	16.3536	1434	1
1522764921.710747000	16.3536	1434	1
1522764921.713444000	16.3563	74	0
1522764921.713470000	16.3564	1434	1
1522764921.713476000	16.3564	1434	1
1522764921.718569000	16.3615	74	0
1522764921.718603000	16.3615	1434	1
1522764921.718610000	16.3615	1434	1
1522764921.722304000	16.3652	74	0
1522764921.722348000	16.3652	1434	1
1522764921.722356000	16.3652	1434	1
1522764921.722361000	16.3652	648	1
1522764921.728664000	16.3715	74	0
1522764921.728708000	16.3716	1434	1
1522764921.728715000	16.3716	1434	1
1522764921.730173000	16.3731	74	0
1522764921.730205000	16.3731	1434	1
1522764921.730211000	16.3731	1434	1
1522764921.731693000	16.3746	74	0
1522764921.731723000	16.3746	1434	1
1522764921.731731000	16.3746	1434	1
1522764921.734211000	16.3771	74	0
1522764921.734241000	16.3771	1434	1
1522764921.734250000	16.3771	1434	1
1522764921.740754000	16.3836	74	0
1522764921.740801000	16.3837	1434	1
1522764921.740809000	16.3837	1434	1
1522764921.742266000	16.3852	74	0
1522764921.742290000	16.3852	1434	1
1522764921.742297000	16.3852	1434	1
1522764921.748438000	16.3913	74	0
1522764921.748482000	16.3914	1434	1
1522764921.748499000	16.3914	1434	1
1522764921.753812000	16.3967	74	0
1522764921.753856000	16.3967	1434	1
1522764921.753864000	16.3967	1434	1
1522764921.755328000	16.3982	74	0
1522764921.755361000	16.3982	1434	1
1522764921.755368000	16.3983	1434	1
1522764921.760031000	16.4029	74	0
1522764921.760076000	16.403	1434	1
1522764921.760084000	16.403	1434	1
1522764921.761551000	16.4044	74	0
1522764921.761575000	16.4045	1434	1
1522764921.761582000	16.4045	1434	1
1522764921.765251000	16.4081	74	0
1522764921.765279000	16.4082	1434	1
1522764921.765286000	16.4082	1434	1
1522764921.766783000	16.4097	74	0
1522764921.766798000	16.4097	1434	1
1522764921.766804000	16.4097	1434	1
1522764921.771101000	16.414	74	0
1522764921.771132000	16.414	1434	1
1522764921.771139000	16.414	1434	1
1522764921.778103000	16.421	74	0
1522764921.778161000	16.421	1434	1
1522764921.778169000	16.4211	1434	1
1522764921.779623000	16.4225	74	0
1522764921.779654000	16.4225	1434	1
1522764921.779661000	16.4225	1434	1
1522764921.784045000	16.4269	74	0
1522764921.784101000	16.427	1434	1
1522764921.784117000	16.427	1434	1
1522764921.789308000	16.4322	74	0
1522764921.789443000	16.4323	1434	1
1522764921.789453000	16.4323	1434	1
1522764921.792195000	16.4351	74	0
1522764921.792249000	16.4351	1434	1
1522764921.792257000	16.4351	1434	1
1522764921.797940000	16.4408	74	0
1522764921.798005000	16.4409	1434	1
1522764921.798015000	16.4409	1434	1
1522764921.799493000	16.4424	74	0
1522764921.799510000	16.4424	1434	1
1522764921.799517000	16.4424	1434	1
1522764921.802623000	16.4455	74	0
1522764921.802685000	16.4456	1434	1
1522764921.802695000	16.4456	1434	1
1522764921.804625000	16.4475	74	0
1522764921.804661000	16.4475	1434	1
1522764921.804668000	16.4476	1434	1
1522764921.815445000	16.4583	74	0
1522764921.815486000	16.4584	1434	1
1522764921.815493000	16.4584	1434	1
1522764921.816951000	16.4598	74	0
1522764921.816987000	16.4599	1434	1
1522764921.817008000	16.4599	1434	1
1522764921.817013000	16.4599	1434	1
1522764921.818466000	16.4614	74	0
1522764921.818506000	16.4614	1434	1
1522764921.818514000	16.4614	1434	1
1522764921.822126000	16.465	74	0
1522764921.822193000	16.4651	1434	1
1522764921.822204000	16.4651	1434	1
1522764921.822209000	16.4651	1434	1
1522764921.829107000	16.472	74	0
1522764921.829163000	16.472	1434	1
1522764921.829174000	16.4721	1434	1
1522764921.830631000	16.4735	74	0
1522764921.830675000	16.4736	1434	1
1522764921.830683000	16.4736	1434	1
1522764921.836937000	16.4798	74	0
1522764921.837032000	16.4799	1434	1
1522764921.837044000	16.4799	1434	1
1522764921.837051000	16.4799	1434	1
1522764921.842750000	16.4856	74	0
1522764921.842811000	16.4857	1434	1
1522764921.842821000	16.4857	1434	1
1522764921.844321000	16.4872	74	0
1522764921.844348000	16.4872	1434	1
1522764921.844357000	16.4872	1434	1
1522764921.849409000	16.4923	74	0
1522764921.849465000	16.4923	1434	1
1522764921.849475000	16.4924	1434	1
1522764921.850930000	16.4938	74	0
1522764921.850962000	16.4938	1434	1
1522764921.850982000	16.4939	1434	1
1522764921.850988000	16.4939	1005	1
1522764921.855182000	16.4981	74	0
1522764921.855236000	16.4981	1434	1
1522764921.855246000	16.4981	1434	1
1522764921.856695000	16.4996	74	0
1522764921.856713000	16.4996	1434	1
1522764921.856721000	16.4996	1434	1
1522764921.856726000	16.4996	244	1
1522764921.860984000	16.5039	74	0
1522764921.861031000	16.5039	1434	1
1522764921.861039000	16.5039	1434	1
1522764921.874293000	16.5172	74	0
1522764921.874363000	16.5172	1434	1
1522764921.874374000	16.5173	1434	1
1522764921.880891000	16.5238	74	0
1522764921.880912000	16.5238	1434	1
1522764921.880918000	16.5238	1434	1
1522764921.882463000	16.5253	74	0
1522764921.882476000	16.5254	1434	1
1522764921.882481000	16.5254	1434	1
1522764921.885661000	16.5285	74	0
1522764921.885673000	16.5286	1434	1
1522764921.885679000	16.5286	1434	1
1522764921.885685000	16.5286	498	1
1522764921.890573000	16.5335	74	0
1522764921.890586000	16.5335	1434	1
1522764921.890592000	16.5335	1434	1
1522764921.892108000	16.535	74	0
1522764921.892120000	16.535	1434	1
1522764921.892126000	16.535	1434	1
1522764921.895226000	16.5381	74	0
1522764921.895248000	16.5381	1434	1
1522764921.895254000	16.5381	1434	1
1522764921.895260000	16.5381	326	1
1522764921.896762000	16.5396	74	0
1522764921.896782000	16.5397	1434	1
1522764921.896794000	16.5397	1434	1
1522764921.896797000	16.5397	158	1
1522764921.914189000	16.5571	74	0
1522764921.914237000	16.5571	1434	1
1522764921.914246000	16.5571	1434	1
1522764921.916786000	16.5597	74	0
1522764921.916805000	16.5597	1434	1
1522764921.916811000	16.5597	1434	1
1522764921.919369000	16.5623	74	0
1522764921.919381000	16.5623	1434	1
1522764921.919386000	16.5623	1434	1
1522764921.921591000	16.5645	74	0
1522764921.921603000	16.5645	1434	1
1522764921.921607000	16.5645	1434	1
1522764921.923170000	16.5661	74	0
1522764921.923181000	16.5661	1434	1
1522764921.924671000	16.5676	74	0
1522764921.924684000	16.5676	1434	1
1522764921.924689000	16.5676	1434	1
1522764921.924693000	16.5676	1434	1
1522764921.926172000	16.5691	74	0
1522764921.926188000	16.5691	1434	1
1522764921.926194000	16.5691	1434	1
1522764921.927693000	16.5706	74	0
1522764921.927712000	16.5706	1434	1
1522764921.927719000	16.5706	1434	1
1522764921.935289000	16.5782	74	0
1522764921.935305000	16.5782	1434	1
1522764921.935312000	16.5782	1434	1
1522764921.936799000	16.5797	74	0
1522764921.936813000	16.5797	1434	1
1522764921.936818000	16.5797	1434	1
1522764921.936822000	16.5797	635	1
1522764921.938296000	16.5812	74	0
1522764921.938308000	16.5812	1434	1
1522764921.938313000	16.5812	1434	1
1522764921.948430000	16.5913	74	0
1522764921.948451000	16.5913	1434	1
1522764921.948459000	16.5913	1434	1
1522764921.954052000	16.5969	74	0
1522764921.954071000	16.597	1434	1
1522764921.954079000	16.597	715	1
1522764921.955626000	16.5985	74	0
1522764921.955642000	16.5985	1434	1
1522764921.955648000	16.5985	1434	1
1522764921.957132000	16.6	74	0
1522764921.957154000	16.6	1434	1
1522764921.957162000	16.6	1434	1
1522764921.958639000	16.6015	74	0
1522764921.958658000	16.6015	1434	1
1522764921.960101000	16.603	74	0
1522764921.960116000	16.603	1434	1
1522764921.960123000	16.603	1434	1
1522764921.961647000	16.6045	74	0
1522764921.961663000	16.6045	1434	1
1522764921.961671000	16.6046	745	1
1522764921.963202000	16.6061	74	0
1522764921.963218000	16.6061	1434	1
1522764921.963225000	16.6061	1434	1
1522764921.966920000	16.6098	74	0
1522764921.966937000	16.6098	1434	1
1522764921.966944000	16.6098	1434	1
1522764921.968425000	16.6113	74	0
1522764921.968441000	16.6113	1434	1
1522764921.968448000	16.6113	1434	1
1522764921.978505000	16.6214	74	0
1522764921.978524000	16.6214	1434	1
1522764921.978532000	16.6214	1434	1
1522764921.979988000	16.6229	74	0
1522764921.980005000	16.6229	1434	1
1522764921.980015000	16.6229	1434	1
1522764921.980021000	16.6229	478	1
1522764921.981546000	16.6244	74	0
1522764921.981562000	16.6244	1434	1
1522764921.981570000	16.6245	1434	1
1522764921.985346000	16.6282	74	0
1522764921.985363000	16.6282	1434	1
1522764921.985369000	16.6283	1434	1
1522764921.986857000	16.6297	74	0
1522764921.986873000	16.6298	1434	1
1522764921.986879000	16.6298	1434	1
1522764921.990676000	16.6336	74	0
1522764921.990695000	16.6336	1434	1
1522764921.990701000	16.6336	1434	1
1522764921.992173000	16.6351	74	0
1522764921.992186000	16.6351	1434	1
1522764922.001644000	16.6445	74	0
1522764922.001659000	16.6445	1434	1
1522764922.001666000	16.6446	1434	1
1522764922.003240000	16.6461	74	0
1522764922.003255000	16.6461	1434	1
1522764922.003263000	16.6461	1434	1
1522764922.013214000	16.6561	74	0
1522764922.013233000	16.6561	1434	1
1522764922.013240000	16.6561	1434	1
1522764922.014752000	16.6576	74	0
1522764922.014767000	16.6577	1434	1
1522764922.014773000	16.6577	1434	1
1522764922.016253000	16.6591	74	0
1522764922.016269000	16.6592	1434	1
1522764922.016275000	16.6592	1434	1
1522764922.017764000	16.6606	74	0
1522764922.017781000	16.6607	1434	1
1522764922.017787000	16.6607	1434	1
1522764922.020920000	16.6638	74	0
1522764922.020937000	16.6638	1434	1
1522764922.020943000	16.6638	1434	1
1522764922.022476000	16.6654	74	0
1522764922.022506000	16.6654	1434	1
1522764922.022512000	16.6654	1434	1
1522764922.024806000	16.6677	74	0
1522764922.024831000	16.6677	1434	1
1522764922.024839000	16.6677	1434	1
1522764922.030045000	16.6729	74	0
1522764922.030071000	16.673	1434	1
1522764922.030079000	16.673	1434	1
1522764922.041835000	16.6847	74	0
1522764922.041851000	16.6847	1434	1
1522764922.041858000	16.6847	1434	1
1522764922.043468000	16.6864	74	0
1522764922.043487000	16.6864	1434	1
1522764922.043494000	16.6864	1434	1
1522764922.044946000	16.6878	74	0
1522764922.044965000	16.6878	1434	1
1522764922.044972000	16.6879	962	1
1522764922.046485000	16.6894	74	0
1522764922.046501000	16.6894	1434	1
1522764922.046507000	16.6894	1434	1
1522764922.049460000	16.6923	74	0
1522764922.049476000	16.6924	1434	1
1522764922.049482000	16.6924	1434	1
1522764922.050963000	16.6938	74	0
1522764922.050983000	16.6939	1434	1
1522764922.050991000	16.6939	1434	1
1522764922.065827000	16.7087	74	0
1522764922.065845000	16.7087	1434	1
1522764922.065852000	16.7087	1434	1
1522764922.065857000	16.7087	1434	1
1522764922.068404000	16.7113	74	0
1522764922.068420000	16.7113	1434	1
1522764922.068426000	16.7113	1434	1
1522764922.069917000	16.7128	74	0
1522764922.069935000	16.7128	1434	1
1522764922.069942000	16.7128	1434	1
1522764922.073582000	16.7165	74	0
1522764922.073597000	16.7165	1434	1
1522764922.073603000	16.7165	1434	1
1522764922.075056000	16.7179	74	0
1522764922.075073000	16.718	1434	1
1522764922.075080000	16.718	1434	1
1522764922.076604000	16.7195	74	0
1522764922.076629000	16.7195	1434	1
1522764922.076635000	16.7195	1434	1
1522764922.092877000	16.7358	74	0
1522764922.092896000	16.7358	1434	1
1522764922.092904000	16.7358	1434	1
1522764922.094397000	16.7373	74	0
1522764922.094417000	16.7373	1434	1
1522764922.094423000	16.7373	1434	1
1522764922.095894000	16.7388	74	0
1522764922.095910000	16.7388	1434	1
1522764922.095916000	16.7388	1434	1
1522764922.097403000	16.7403	74	0
1522764922.097418000	16.7403	1434	1
1522764922.097425000	16.7403	1434	1
1522764922.098904000	16.7418	74	0
1522764922.098920000	16.7418	1434	1
1522764922.098926000	16.7418	1434	1
1522764922.107946000	16.7508	74	0
1522764922.107966000	16.7509	1434	1
1522764922.107973000	16.7509	1434	1
1522764922.109495000	16.7524	74	0
1522764922.109512000	16.7524	1434	1
1522764922.109519000	16.7524	1434	1
1522764922.109526000	16.7524	1345	1
1522764922.110946000	16.7538	74	0
1522764922.110960000	16.7538	1434	1
1522764922.126680000	16.7696	74	0
1522764922.126698000	16.7696	1434	1
1522764922.126706000	16.7696	1434	1
1522764922.126711000	16.7696	1434	1
1522764922.128190000	16.7711	74	0
1522764922.128210000	16.7711	1434	1
1522764922.128217000	16.7711	1434	1
1522764922.129706000	16.7726	74	0
1522764922.129722000	16.7726	1434	1
1522764922.129728000	16.7726	1434	1
1522764922.131210000	16.7741	74	0
1522764922.131225000	16.7741	1434	1
1522764922.131231000	16.7741	1434	1
1522764922.132835000	16.7757	74	0
1522764922.132853000	16.7757	1434	1
1522764922.132860000	16.7757	1434	1
1522764922.132865000	16.7757	1434	1
1522764922.189475000	16.8324	74	0
1522764922.189492000	16.8324	1434	1
1522764922.189499000	16.8324	1434	1
1522764922.190945000	16.8338	74	0
1522764922.190959000	16.8338	1434	1
1522764922.190966000	16.8339	1434	1
1522764922.192504000	16.8354	74	0
1522764922.192518000	16.8354	1434	1
1522764922.192524000	16.8354	1434	1
1522764922.193944000	16.8368	74	0
1522764922.193957000	16.8368	1434	1
1522764922.193963000	16.8368	1434	1
1522764922.226560000	16.8694	74	0
1522764922.226584000	16.8695	1434	1
1522764922.226591000	16.8695	1434	1
1522764922.227998000	16.8709	74	0
1522764922.228015000	16.8709	1434	1
1522764922.228021000	16.8709	1434	1
1522764922.229534000	16.8724	74	0
1522764922.229549000	16.8724	1434	1
1522764922.229555000	16.8724	1434	1
1522764922.230966000	16.8739	74	0
1522764922.230984000	16.8739	1434	1
1522764922.230994000	16.8739	1434	1
1522764922.232564000	16.8754	74	0
1522764922.232581000	16.8755	1434	1
1522764922.232588000	16.8755	1434	1
1522764922.234038000	16.8769	74	0
1522764922.234055000	16.8769	1434	1
1522764922.234062000	16.8769	1434	1
1522764922.235581000	16.8785	74	0
1522764922.235595000	16.8785	1434	1
1522764922.235601000	16.8785	1434	1
1522764922.237044000	16.8799	74	0
1522764922.237066000	16.88	1434	1
1522764922.237073000	16.88	1434	1
1522764922.237079000	16.88	883	1
1522764922.238578000	16.8815	74	0
1522764922.238596000	16.8815	1434	1
1522764922.238604000	16.8815	1434	1
1522764922.240033000	16.8829	74	0
1522764922.240048000	16.8829	1434	1
1522764922.240054000	16.8829	1434	1
1522764922.241596000	16.8845	74	0
1522764922.241611000	16.8845	1434	1
1522764922.241617000	16.8845	1434	1
1522764922.243148000	16.886	74	0
1522764922.243165000	16.886	1434	1
1522764922.243172000	16.8861	1434	1
1522764922.244644000	16.8875	74	0
1522764922.244658000	16.8875	1434	1
1522764922.244664000	16.8875	1434	1
1522764922.247142000	16.89	74	0
1522764922.247160000	16.89	1434	1
1522764922.247166000	16.8901	1434	1
1522764922.301736000	16.9446	74	0
1522764922.301751000	16.9446	1434	1
1522764922.301756000	16.9446	1434	1
1522764922.301760000	16.9446	1434	1
1522764922.303295000	16.9462	74	0
1522764922.303305000	16.9462	1434	1
1522764922.303312000	16.9462	1434	1
1522764922.304783000	16.9477	74	0
1522764922.304793000	16.9477	1434	1
1522764922.304797000	16.9477	1434	1
1522764922.306267000	16.9492	74	0
1522764922.306278000	16.9492	1434	1
1522764922.306282000	16.9492	1434	1
1522764922.307808000	16.9507	74	0
1522764922.307821000	16.9507	1434	1
1522764922.307825000	16.9507	1434	1
1522764922.307828000	16.9507	1434	1
1522764922.309302000	16.9522	74	0
1522764922.309312000	16.9522	1434	1
1522764922.309317000	16.9522	1434	1
1522764922.310788000	16.9537	74	0
1522764922.310799000	16.9537	1434	1
1522764922.310804000	16.9537	1434	1
1522764922.312268000	16.9552	74	0
1522764922.312280000	16.9552	1434	1
1522764922.312284000	16.9552	1434	1
1522764922.313816000	16.9567	74	0
1522764922.313829000	16.9567	1434	1
1522764922.313834000	16.9567	1434	1
1522764922.315311000	16.9582	74	0
1522764922.315320000	16.9582	1434	1
1522764922.315325000	16.9582	1434	1
1522764922.316801000	16.9597	74	0
1522764922.316811000	16.9597	1434	1
1522764922.316814000	16.9597	1434	1
1522764922.318284000	16.9612	74	0
1522764922.318297000	16.9612	1434	1
1522764922.318301000	16.9612	1434	1
1522764922.318305000	16.9612	892	1
1522764922.319780000	16.9627	74	0
1522764922.319792000	16.9627	1434	1
1522764922.319797000	16.9627	1434	1
1522764922.321565000	16.9644	74	0
1522764922.321575000	16.9645	1434	1
1522764922.321579000	16.9645	1434	1
1522764922.323232000	16.9661	74	0
1522764922.323241000	16.9661	1434	1
1522764922.323245000	16.9661	1434	1
1522764922.324724000	16.9676	74	0
1522764922.324734000	16.9676	1434	1
1522764922.324738000	16.9676	1434	1
1522764922.326207000	16.9691	74	0
1522764922.326216000	16.9691	1434	1
1522764922.326221000	16.9691	1434	1
1522764922.351630000	16.9945	74	0
1522764922.351642000	16.9945	1434	1
1522764922.358388000	17.0013	74	0
1522764922.358401000	17.0013	1434	1
1522764922.358405000	17.0013	1434	1
1522764922.360100000	17.003	74	0
1522764922.360112000	17.003	1434	1
1522764922.360117000	17.003	1434	1
1522764922.361615000	17.0045	74	0
1522764922.361624000	17.0045	1434	1
1522764922.361628000	17.0045	1434	1
1522764922.363378000	17.0063	74	0
1522764922.363389000	17.0063	1434	1
1522764922.363393000	17.0063	1434	1
1522764922.364900000	17.0078	108	0
1522764922.364919000	17.0078	1434	1
1522764922.366410000	17.0093	74	0
1522764922.366421000	17.0093	1434	1
1522764922.366426000	17.0093	1434	1
1522764922.366430000	17.0093	1434	1
1522764922.367939000	17.0108	74	0
1522764922.367952000	17.0108	1434	1
1522764922.367957000	17.0108	1434	1
1522764922.367961000	17.0108	965	1
1522764922.369457000	17.0123	74	0
1522764922.369471000	17.0124	1434	1
1522764922.369476000	17.0124	1434	1
1522764922.370968000	17.0139	74	0
1522764922.370984000	17.0139	1434	1
1522764922.370988000	17.0139	1434	1
1522764922.372815000	17.0157	74	0
1522764922.372825000	17.0157	1434	1
1522764922.372830000	17.0157	1434	1
1522764922.374352000	17.0172	74	0
1522764922.374362000	17.0172	1434	1
1522764922.374367000	17.0173	1434	1
1522764922.376050000	17.0189	74	0
1522764922.376066000	17.019	1434	1
1522764922.376073000	17.019	1434	1
1522764922.377791000	17.0207	74	0
1522764922.377814000	17.0207	1434	1
1522764922.377820000	17.0207	1434	1
1522764922.377826000	17.0207	1434	1
1522764922.379708000	17.0226	74	0
1522764922.379725000	17.0226	1434	1
1522764922.379732000	17.0226	1434	1
1522764922.379737000	17.0226	1434	1
1522764922.385176000	17.0281	74	0
1522764922.385193000	17.0281	1434	1
1522764922.385199000	17.0281	1434	1
1522764922.387677000	17.0306	74	0
1522764922.387691000	17.0306	1434	1
1522764922.387697000	17.0306	1434	1
1522764922.459667000	17.1026	74	0
1522764922.459716000	17.1026	1434	1
1522764922.459726000	17.1026	1434	1
1522764922.473323000	17.1162	74	0
1522764922.473369000	17.1163	1434	1
1522764922.473377000	17.1163	1434	1
1522764922.485426000	17.1283	74	0
1522764922.485484000	17.1284	1434	1
1522764922.485492000	17.1284	1434	1
1522764922.486920000	17.1298	74	0
1522764922.486948000	17.1298	1434	1
1522764922.486954000	17.1298	1434	1
1522764922.488416000	17.1313	74	0
1522764922.488433000	17.1313	1434	1
1522764922.488439000	17.1313	1434	1
1522764922.489925000	17.1328	74	0
1522764922.489938000	17.1328	1434	1
1522764922.489943000	17.1328	1434	1
1522764922.491424000	17.1343	74	0
1522764922.491443000	17.1343	1434	1
1522764922.491449000	17.1343	1434	1
1522764922.492975000	17.1359	74	0
1522764922.492987000	17.1359	1434	1
1522764922.492992000	17.1359	1434	1
1522764922.500951000	17.1438	74	0
1522764922.500989000	17.1439	1434	1
1522764922.500997000	17.1439	1434	1
1522764922.501002000	17.1439	844	1
1522764922.502971000	17.1459	74	0
1522764922.502997000	17.1459	1434	1
1522764922.503002000	17.1459	1022	1
1522764922.504462000	17.1473	74	0
1522764922.504478000	17.1474	1434	1
1522764922.504484000	17.1474	1434	1
1522764922.509112000	17.152	74	0
1522764922.509143000	17.152	1434	1
1522764922.510584000	17.1535	74	0
1522764922.510606000	17.1535	1434	1
1522764922.510612000	17.1535	1434	1
1522764922.515298000	17.1582	74	0
1522764922.515332000	17.1582	1434	1
1522764922.515339000	17.1582	1434	1
1522764922.516778000	17.1597	74	0
1522764922.516800000	17.1597	1434	1
1522764922.516806000	17.1597	1434	1
1522764922.518271000	17.1612	74	0
1522764922.518285000	17.1612	1434	1
1522764922.518291000	17.1612	1434	1
1522764922.519773000	17.1627	74	0
1522764922.519797000	17.1627	1434	1
1522764922.519803000	17.1627	1434	1
1522764922.521271000	17.1642	108	0
1522764922.521302000	17.1642	1434	1
1522764922.522834000	17.1657	74	0
1522764922.522851000	17.1657	1434	1
1522764922.522856000	17.1657	1434	1
1522764922.524338000	17.1672	74	0
1522764922.524353000	17.1672	1434	1
1522764922.524358000	17.1672	1434	1
1522764922.554088000	17.197	74	0
1522764922.554139000	17.197	1434	1
1522764922.574157000	17.217	74	0
1522764922.574215000	17.2171	1434	1
1522764922.574226000	17.2171	1434	1
1522764922.575651000	17.2185	74	0
1522764922.575679000	17.2186	1434	1
1522764922.575685000	17.2186	1434	1
1522764922.575690000	17.2186	859	1
1522764922.577140000	17.22	74	0
1522764922.577193000	17.2201	1434	1
1522764922.577203000	17.2201	1434	1
1522764922.579252000	17.2221	74	0
1522764922.579333000	17.2222	1434	1
1522764922.579347000	17.2222	1434	1
1522764922.580745000	17.2236	74	0
1522764922.580779000	17.2237	1434	1
1522764922.580787000	17.2237	1434	1
1522764922.582234000	17.2251	74	0
1522764922.582262000	17.2251	1434	1
1522764922.582269000	17.2252	1434	1
1522764922.583784000	17.2267	74	0
1522764922.583811000	17.2267	1434	1
1522764922.583819000	17.2267	1434	1
1522764922.585282000	17.2282	74	0
1522764922.585317000	17.2282	1434	1
1522764922.585326000	17.2282	1434	1
1522764922.586769000	17.2297	74	0
1522764922.586803000	17.2297	1434	1
1522764922.586811000	17.2297	1434	1
1522764922.588315000	17.2312	74	0
1522764922.588368000	17.2313	1336	1
1522764922.589820000	17.2327	74	0
1522764922.589855000	17.2327	1434	1
1522764922.591313000	17.2342	74	0
1522764922.591348000	17.2342	1434	1
1522764922.591356000	17.2342	1434	1
1522764922.592868000	17.2358	74	0
1522764922.592904000	17.2358	1434	1
1522764922.592913000	17.2358	1434	1
1522764922.594582000	17.2375	74	0
1522764922.594620000	17.2375	1434	1
1522764922.594629000	17.2375	1434	1
1522764922.596420000	17.2393	74	0
1522764922.596456000	17.2393	1434	1
1522764922.596465000	17.2394	1434	1
1522764922.598094000	17.241	74	0
1522764922.598126000	17.241	1434	1
1522764922.598135000	17.241	1434	1
1522764922.604840000	17.2477	74	0
1522764922.604945000	17.2478	1434	1
1522764922.604972000	17.2479	1434	1
1522764922.604978000	17.2479	1434	1
1522764922.604984000	17.2479	1434	1
1522764922.606311000	17.2492	74	0
1522764922.606352000	17.2492	1434	1
1522764922.606362000	17.2492	1434	1
1522764922.617420000	17.2603	74	0
1522764922.617423000	17.2603	74	0
1522764922.617471000	17.2604	1434	1
1522764922.617479000	17.2604	1434	1
1522764922.617483000	17.2604	1434	1
1522764922.617487000	17.2604	1434	1
1522764922.621976000	17.2649	74	0
1522764922.621994000	17.2649	1434	1
1522764922.622000000	17.2649	1434	1
1522764922.623551000	17.2664	74	0
1522764922.623564000	17.2664	1434	1
1522764922.623569000	17.2665	1434	1
1522764922.623573000	17.2665	485	1
1522764922.625055000	17.2679	74	0
1522764922.626564000	17.2694	74	0
1522764922.626578000	17.2695	1434	1
1522764922.626584000	17.2695	1434	1
1522764922.628123000	17.271	74	0
1522764922.628138000	17.271	1434	1
1522764922.628143000	17.271	1434	1
1522764922.629627000	17.2725	74	0
1522764922.629641000	17.2725	1434	1
1522764922.629647000	17.2725	1434	1
1522764922.631136000	17.274	74	0
1522764922.631148000	17.274	1434	1
1522764922.631158000	17.274	1434	1
1522764922.631162000	17.274	1434	1
1522764922.632749000	17.2756	74	0
1522764922.632759000	17.2756	1434	1
1522764922.632765000	17.2757	1434	1
1522764922.635767000	17.2787	74	0
1522764922.635785000	17.2787	1434	1
1522764922.635790000	17.2787	1434	1
1522764922.637275000	17.2802	74	0
1522764922.637288000	17.2802	1434	1
1522764922.637293000	17.2802	1434	1
1522764922.638774000	17.2817	74	0
1522764922.638785000	17.2817	1434	1
1522764922.638789000	17.2817	1434	1
1522764922.640285000	17.2832	74	0
1522764922.640296000	17.2832	1434	1
1522764922.640301000	17.2832	1434	1
1522764922.656609000	17.2995	74	0
1522764922.656626000	17.2995	1434	1
1522764922.656631000	17.2995	1434	1
1522764922.656636000	17.2995	1434	1
1522764922.658144000	17.301	74	0
1522764922.658156000	17.301	1434	1
1522764922.658160000	17.301	1434	1
1522764922.659658000	17.3025	74	0
1522764922.659670000	17.3026	1434	1
1522764922.659675000	17.3026	1434	1
1522764922.661163000	17.304	74	0
1522764922.661183000	17.3041	1434	1
1522764922.661188000	17.3041	1434	1
1522764922.661192000	17.3041	1434	1
1522764922.662850000	17.3057	74	0
1522764922.662867000	17.3058	1434	1
1522764922.662875000	17.3058	1434	1
1522764922.664342000	17.3072	74	0
1522764922.664363000	17.3072	1434	1
1522764922.664370000	17.3073	1434	1
1522764922.665867000	17.3088	74	0
1522764922.665885000	17.3088	1434	1
1522764922.665892000	17.3088	1434	1
1522764922.670396000	17.3133	74	0
1522764922.670414000	17.3133	1434	1
1522764922.670422000	17.3133	1434	1
1522764922.671934000	17.3148	74	0
1522764922.671952000	17.3148	1434	1
1522764922.671959000	17.3148	1434	1
1522764922.673507000	17.3164	74	0
1522764922.673531000	17.3164	1434	1
1522764922.673538000	17.3164	1434	1
1522764922.683274000	17.3262	74	0
1522764922.683293000	17.3262	1434	1
1522764922.683300000	17.3262	1434	1
1522764922.684819000	17.3277	74	0
1522764922.684837000	17.3277	1434	1
1522764922.684844000	17.3277	1434	1
1522764922.686319000	17.3292	74	0
1522764922.686334000	17.3292	1434	1
1522764922.686340000	17.3292	1434	1
1522764922.689106000	17.332	74	0
1522764922.689122000	17.332	1434	1
1522764922.689128000	17.332	1434	1
1522764922.689134000	17.332	1405	1
1522764922.690646000	17.3335	74	0
1522764922.690661000	17.3335	1434	1
1522764922.690668000	17.3336	1434	1
1522764922.694585000	17.3375	74	0
1522764922.694612000	17.3375	1434	1
1522764922.694619000	17.3375	1434	1
1522764922.696083000	17.339	74	0
1522764922.696102000	17.339	1434	1
1522764922.696109000	17.339	1434	1
1522764922.781178000	17.4241	74	0
1522764922.781234000	17.4241	1434	1
1522764922.781245000	17.4241	1434	1
1522764922.781252000	17.4241	1434	1
1522764922.782708000	17.4256	74	0
1522764922.782733000	17.4256	1434	1
1522764922.782741000	17.4256	1434	1
1522764922.784216000	17.4271	74	0
1522764922.784235000	17.4271	1434	1
1522764922.784243000	17.4271	1434	1
1522764922.800352000	17.4432	74	0
1522764922.800373000	17.4433	1434	1
1522764922.800380000	17.4433	1434	1
1522764922.801867000	17.4448	74	0
1522764922.801899000	17.4448	1434	1
1522764922.801906000	17.4448	1434	1
1522764922.803418000	17.4463	74	0
1522764922.803441000	17.4463	1434	1
1522764922.803448000	17.4463	1434	1
1522764922.804909000	17.4478	74	0
1522764922.804928000	17.4478	1434	1
1522764922.804935000	17.4478	1434	1
1522764922.806389000	17.4493	74	0
1522764922.806404000	17.4493	1434	1
1522764922.806411000	17.4493	1434	1
1522764922.807873000	17.4508	74	0
1522764922.807891000	17.4508	1434	1
1522764922.807898000	17.4508	1434	1
1522764922.809357000	17.4522	74	0
1522764922.809373000	17.4523	1434	1
1522764922.809380000	17.4523	1434	1
1522764922.810838000	17.4537	74	0
1522764922.810861000	17.4537	1434	1
1522764922.810867000	17.4538	1434	1
1522764922.812322000	17.4552	74	0
1522764922.812343000	17.4552	1434	1
1522764922.812350000	17.4552	1434	1
1522764922.815355000	17.4582	74	0
1522764922.815372000	17.4583	1434	1
1522764922.815379000	17.4583	1434	1
1522764922.816834000	17.4597	74	0
1522764922.816849000	17.4597	1434	1
1522764922.816855000	17.4597	1434	1
1522764922.818318000	17.4612	74	0
1522764922.818334000	17.4612	1434	1
1522764922.818340000	17.4612	1434	1
1522764922.818345000	17.4612	1251	1
1522764922.819858000	17.4627	74	0
1522764922.819873000	17.4628	1434	1
1522764922.819881000	17.4628	1434	1
1522764922.821346000	17.4642	74	0
1522764922.821361000	17.4642	1434	1
1522764922.821367000	17.4643	1434	1
1522764922.822887000	17.4658	74	0
1522764922.822909000	17.4658	1434	1
1522764922.822915000	17.4658	1434	1
1522764922.824372000	17.4673	74	0
1522764922.824389000	17.4673	1434	1
1522764922.824397000	17.4673	1434	1
1522764922.825857000	17.4687	74	0
1522764922.825878000	17.4688	1434	1
1522764922.825885000	17.4688	1434	1
1522764922.825891000	17.4688	1434	1
1522764922.827339000	17.4702	74	0
1522764922.827354000	17.4702	1434	1
1522764922.827360000	17.4702	1434	1
1522764922.828824000	17.4717	74	0
1522764922.828840000	17.4717	1434	1
1522764922.828846000	17.4717	1434	1
1522764922.828852000	17.4717	1434	1
1522764922.828857000	17.4717	1434	1
1522764922.926569000	17.5695	74	0
1522764922.926599000	17.5695	1434	1
1522764922.926606000	17.5695	1434	1
1522764922.928024000	17.5709	74	0
1522764922.928048000	17.5709	1434	1
1522764922.928056000	17.5709	1434	1
1522764922.929574000	17.5725	74	0
1522764922.929592000	17.5725	1434	1
1522764922.929599000	17.5725	1434	1
1522764922.931048000	17.5739	74	0
1522764922.931064000	17.5739	1434	1
1522764922.931071000	17.574	1434	1
1522764922.931077000	17.574	827	1
1522764922.932668000	17.5756	74	0
1522764922.932682000	17.5756	1434	1
1522764922.932689000	17.5756	1434	1
1522764922.934181000	17.5771	74	0
1522764922.934198000	17.5771	1434	1
1522764922.934204000	17.5771	1434	1
1522764922.935678000	17.5786	74	0
1522764922.935699000	17.5786	1434	1
1522764922.935705000	17.5786	1434	1
1522764922.937193000	17.5801	74	0
1522764922.937214000	17.5801	1434	1
1522764922.937221000	17.5801	1434	1
1522764922.938690000	17.5816	74	0
1522764922.938708000	17.5816	1434	1
1522764922.938715000	17.5816	1434	1
1522764922.945345000	17.5882	74	0
1522764922.945361000	17.5882	1434	1
1522764922.945372000	17.5883	1434	1
1522764922.946839000	17.5897	74	0
1522764922.946853000	17.5897	1434	1
1522764922.946859000	17.5897	1434	1
1522764922.948323000	17.5912	74	0
1522764922.948340000	17.5912	1434	1
1522764922.948347000	17.5912	1434	1
1522764922.955061000	17.5979	74	0
1522764922.955085000	17.598	1434	1
1522764922.955092000	17.598	1434	1
1522764922.956614000	17.5995	74	0
1522764922.956634000	17.5995	1434	1
1522764922.956641000	17.5995	1434	1
1522764922.958098000	17.601	74	0
1522764922.958117000	17.601	1434	1
1522764922.958124000	17.601	1434	1
1522764922.959580000	17.6025	74	0
1522764922.959595000	17.6025	1434	1
1522764922.959602000	17.6025	1434	1
1522764922.961028000	17.6039	74	0
1522764922.961043000	17.6039	1434	1
1522764922.961049000	17.6039	1434	1
1522764922.962606000	17.6055	74	0
1522764922.962621000	17.6055	1434	1
1522764922.962628000	17.6055	1434	1
1522764922.962634000	17.6055	750	1
1522764922.964052000	17.6069	74	0
1522764922.964074000	17.607	1434	1
1522764922.964081000	17.607	1434	1
1522764922.964087000	17.607	1434	1
1522764922.965575000	17.6085	74	0
1522764922.965596000	17.6085	1434	1
1522764922.965602000	17.6085	1434	1
1522764922.967024000	17.6099	74	0
1522764922.967043000	17.6099	1434	1
1522764922.967050000	17.6099	1434	1
1522764922.968539000	17.6114	74	0
1522764922.968554000	17.6114	1434	1
1522764922.968561000	17.6114	1434	1
1522764922.969967000	17.6129	74	0
1522764922.969983000	17.6129	1434	1
1522764922.969990000	17.6129	1434	1
1522764922.969999000	17.6129	1434	1
1522764922.971505000	17.6144	74	0
1522764922.971525000	17.6144	1434	1
1522764922.971532000	17.6144	1434	1
1522764922.972986000	17.6159	74	0
1522764922.973011000	17.6159	1434	1
1522764922.973019000	17.6159	1302	1
1522764922.974526000	17.6174	74	0
1522764922.974552000	17.6174	1434	1
1522764922.974559000	17.6174	1434	1
1522764922.974565000	17.6174	1434	1
1522764922.974570000	17.6175	1434	1
1522764922.974576000	17.6175	1434	1
1522764922.974582000	17.6175	1434	1
1522764922.974588000	17.6175	1434	1
1522764922.975957000	17.6188	74	0
1522764922.975978000	17.6189	1434	1
1522764922.975985000	17.6189	1434	1
1522764922.977494000	17.6204	74	0
1522764922.977516000	17.6204	1434	1
1522764922.977523000	17.6204	1434	1
1522764922.977530000	17.6204	1434	1
1522764922.977535000	17.6204	1434	1
1522764922.979030000	17.6219	74	0
1522764922.979052000	17.6219	1434	1
1522764922.979058000	17.6219	1434	1
1522764922.996366000	17.6393	74	0
1522764922.996396000	17.6393	1434	1
1522764922.996405000	17.6393	1434	1
1522764922.997888000	17.6408	74	0
1522764922.997909000	17.6408	1434	1
1522764922.997917000	17.6408	1434	1
1522764922.999408000	17.6423	74	0
1522764922.999432000	17.6423	1434	1
1522764922.999440000	17.6423	1434	1
1522764923.000904000	17.6438	74	0
1522764923.000924000	17.6438	1434	1
1522764923.000931000	17.6438	1434	1
1522764923.002344000	17.6452	74	0
1522764923.002361000	17.6452	1434	1
1522764923.002373000	17.6453	1434	1
1522764923.003925000	17.6468	74	0
1522764923.003943000	17.6468	1434	1
1522764923.003949000	17.6468	1434	1
1522764923.005493000	17.6484	74	0
1522764923.005523000	17.6484	1434	1
1522764923.005531000	17.6484	1434	1
1522764923.006949000	17.6498	74	0
1522764923.006970000	17.6499	1434	1
1522764923.006978000	17.6499	1434	1
1522764923.008496000	17.6514	74	0
1522764923.008522000	17.6514	1434	1
1522764923.008530000	17.6514	1434	1
1522764923.009947000	17.6528	74	0
1522764923.009967000	17.6529	1434	1
1522764923.009974000	17.6529	1434	1
1522764923.011506000	17.6544	74	0
1522764923.011527000	17.6544	1434	1
1522764923.011534000	17.6544	1434	1
1522764923.013002000	17.6559	74	0
1522764923.013023000	17.6559	1434	1
1522764923.013030000	17.6559	1434	1
1522764923.014567000	17.6575	74	0
1522764923.014587000	17.6575	1434	1
1522764923.014594000	17.6575	1434	1
1522764923.016012000	17.6589	74	0
1522764923.016033000	17.6589	1434	1
1522764923.016040000	17.6589	1434	1
1522764923.017521000	17.6604	74	0
1522764923.017555000	17.6604	1434	1
1522764923.017565000	17.6604	1434	1
1522764923.019013000	17.6619	74	0
1522764923.019045000	17.6619	1434	1
1522764923.019051000	17.6619	1434	1
1522764923.022960000	17.6658	74	0
1522764923.022984000	17.6659	1434	1
1522764923.022993000	17.6659	1434	1
1522764923.024559000	17.6674	74	0
1522764923.024581000	17.6675	1434	1
1522764923.024589000	17.6675	1434	1
1522764923.026205000	17.6691	74	0
1522764923.026216000	17.6691	1434	1
1522764923.026221000	17.6691	1434	1
1522764923.035347000	17.6782	74	0
1522764923.035376000	17.6783	1434	1
1522764923.035385000	17.6783	1434	1
1522764923.036925000	17.6798	74	0
1522764923.036950000	17.6798	1434	1
1522764923.036958000	17.6798	1434	1
1522764923.038487000	17.6814	74	0
1522764923.038504000	17.6814	1434	1
1522764923.038511000	17.6814	1434	1
1522764923.039946000	17.6828	74	0
1522764923.039962000	17.6828	1434	1
1522764923.039968000	17.6829	1434	1
1522764923.041503000	17.6844	74	0
1522764923.041520000	17.6844	1434	1
1522764923.041527000	17.6844	1434	1
1522764923.043023000	17.6859	74	0
1522764923.043040000	17.6859	1434	1
1522764923.043047000	17.6859	1434	1
1522764923.044573000	17.6875	74	0
1522764923.044589000	17.6875	1434	1
1522764923.044595000	17.6875	1434	1
1522764923.046038000	17.6889	74	0
1522764923.046057000	17.6889	1434	1
1522764923.046064000	17.6889	1434	1
1522764923.047589000	17.6905	74	0
1522764923.047608000	17.6905	1434	1
1522764923.047615000	17.6905	1434	1
1522764923.047622000	17.6905	1273	1
1522764923.049050000	17.6919	74	0
1522764923.049068000	17.692	1434	1
1522764923.049075000	17.692	1434	1
1522764923.050597000	17.6935	74	0
1522764923.050615000	17.6935	1434	1
1522764923.050622000	17.6935	1434	1
1522764923.079252000	17.7221	74	0
1522764923.079272000	17.7222	1434	1
1522764923.079279000	17.7222	1434	1
1522764923.080790000	17.7237	74	0
1522764923.080809000	17.7237	1434	1
1522764923.080816000	17.7237	1434	1
1522764923.082293000	17.7252	74	0
1522764923.082311000	17.7252	1434	1
1522764923.082318000	17.7252	1434	1
1522764923.083866000	17.7268	74	0
1522764923.083881000	17.7268	1434	1
1522764923.083887000	17.7268	1434	1
1522764923.085384000	17.7283	74	0
1522764923.085402000	17.7283	1434	1
1522764923.085409000	17.7283	1434	1
1522764923.086879000	17.7298	74	0
1522764923.086895000	17.7298	1434	1
1522764923.086901000	17.7298	1434	1
1522764923.088393000	17.7313	74	0
1522764923.088408000	17.7313	1434	1
1522764923.088414000	17.7313	1434	1
1522764923.092517000	17.7354	74	0
1522764923.092534000	17.7354	1434	1
1522764923.092540000	17.7354	1434	1
1522764923.093977000	17.7369	74	0
1522764923.093992000	17.7369	1434	1
1522764923.093998000	17.7369	1434	1
1522764923.095534000	17.7384	74	0
1522764923.095549000	17.7384	1434	1
1522764923.095556000	17.7384	1434	1
1522764923.096985000	17.7399	74	0
1522764923.096999000	17.7399	1434	1
1522764923.097008000	17.7399	1434	1
1522764923.105740000	17.7486	74	0
1522764923.105797000	17.7487	1434	1
1522764923.105808000	17.7487	1434	1
1522764923.107255000	17.7501	74	0
1522764923.107283000	17.7502	1434	1
1522764923.107291000	17.7502	1434	1
1522764923.108766000	17.7517	74	0
1522764923.108784000	17.7517	1434	1
1522764923.108791000	17.7517	1434	1
1522764923.110266000	17.7532	74	0
1522764923.110284000	17.7532	1434	1
1522764923.110291000	17.7532	1434	1
1522764923.114551000	17.7574	74	0
1522764923.114574000	17.7575	1434	1
1522764923.114581000	17.7575	1434	1
1522764923.116024000	17.7589	74	0
1522764923.116046000	17.7589	1434	1
1522764923.116054000	17.7589	1434	1
1522764923.119872000	17.7628	74	0
1522764923.119889000	17.7628	1434	1
1522764923.119896000	17.7628	1434	1
1522764923.128729000	17.7716	74	0
1522764923.128751000	17.7716	1434	1
1522764923.128759000	17.7716	1434	1
1522764923.130216000	17.7731	74	0
1522764923.130236000	17.7731	1434	1
1522764923.130243000	17.7731	1434	1
1522764923.131746000	17.7746	74	0
1522764923.131767000	17.7747	1434	1
1522764923.131775000	17.7747	1434	1
1522764923.133406000	17.7763	74	0
1522764923.133422000	17.7763	1434	1
1522764923.133429000	17.7763	1434	1
1522764923.138819000	17.7817	74	0
1522764923.138835000	17.7817	1434	1
1522764923.138842000	17.7817	1434	1
1522764923.146166000	17.7891	74	0
1522764923.146185000	17.7891	1434	1
1522764923.146192000	17.7891	1434	1
1522764923.154429000	17.7973	74	0
1522764923.154449000	17.7973	1434	1
1522764923.154462000	17.7973	1434	1
1522764923.154468000	17.7974	1434	1
1522764923.155939000	17.7988	74	0
1522764923.155955000	17.7988	1434	1
1522764923.155961000	17.7988	1434	1
1522764923.157451000	17.8003	74	0
1522764923.157467000	17.8004	1434	1
1522764923.157474000	17.8004	1434	1
1522764923.158941000	17.8018	74	0
1522764923.158956000	17.8018	1434	1
1522764923.158962000	17.8018	1434	1
1522764923.163354000	17.8062	74	0
1522764923.163376000	17.8063	1434	1
1522764923.163383000	17.8063	1434	1
1522764923.164901000	17.8078	74	0
1522764923.164920000	17.8078	1434	1
1522764923.164927000	17.8078	1434	1
1522764923.175233000	17.8181	74	0
1522764923.175249000	17.8181	1434	1
1522764923.175255000	17.8181	1434	1
1522764923.176772000	17.8197	74	0
1522764923.176788000	17.8197	1434	1
1522764923.176794000	17.8197	1434	1
1522764923.178278000	17.8212	74	0
1522764923.178293000	17.8212	1434	1
1522764923.178300000	17.8212	1434	1
1522764923.280796000	17.9237	74	0
1522764923.280847000	17.9237	1434	1
1522764923.280855000	17.9237	1434	1
1522764923.294295000	17.9372	74	0
1522764923.294351000	17.9372	1434	1
1522764923.294360000	17.9372	1434	1
1522764923.295762000	17.9386	74	0
1522764923.295774000	17.9387	1434	1
1522764923.295779000	17.9387	1434	1
1522764923.378547000	18.0214	74	0
1522764923.378601000	18.0215	1434	1
1522764923.381562000	18.0244	74	0
1522764923.381591000	18.0245	1434	1
1522764923.381597000	18.0245	1434	1
1522764923.381605000	18.0245	1434	1
1522764923.383105000	18.026	74	0
1522764923.383122000	18.026	1434	1
1522764923.383127000	18.026	1434	1
1522764923.384591000	18.0275	74	0
1522764923.384606000	18.0275	1434	1
1522764923.384612000	18.0275	1434	1
1522764923.386071000	18.029	74	0
1522764923.386083000	18.029	1434	1
1522764923.386088000	18.029	1434	1
1522764923.387554000	18.0304	74	0
1522764923.387565000	18.0304	1434	1
1522764923.387570000	18.0305	1434	1
1522764923.389036000	18.0319	74	0
1522764923.389048000	18.0319	1434	1
1522764923.389053000	18.0319	1434	1
1522764923.390516000	18.0334	74	0
1522764923.390529000	18.0334	1434	1
1522764923.390533000	18.0334	1434	1
1522764923.390538000	18.0334	1198	1
1522764923.391999000	18.0349	74	0
1522764923.392011000	18.0349	1434	1
1522764923.392016000	18.0349	1434	1
1522764923.393605000	18.0365	74	0
1522764923.393622000	18.0365	1434	1
1522764923.393629000	18.0365	1434	1
1522764923.395050000	18.0379	74	0
1522764923.395067000	18.038	1434	1
1522764923.395073000	18.038	1434	1
1522764923.396571000	18.0395	74	0
1522764923.396586000	18.0395	1434	1
1522764923.396593000	18.0395	1434	1
1522764923.397997000	18.0409	74	0
1522764923.398015000	18.0409	1434	1
1522764923.398021000	18.0409	1434	1
1522764923.399536000	18.0424	74	0
1522764923.399552000	18.0424	1434	1
1522764923.399559000	18.0424	1434	1
1522764923.400960000	18.0438	74	0
1522764923.400977000	18.0439	1434	1
1522764923.400983000	18.0439	1434	1
1522764923.400993000	18.0439	466	1
1522764923.402550000	18.0454	74	0
1522764923.402575000	18.0455	1434	1
1522764923.402582000	18.0455	1434	1
1522764923.403979000	18.0469	74	0
1522764923.403996000	18.0469	1434	1
1522764923.404003000	18.0469	1434	1
1522764923.405517000	18.0484	74	0
1522764923.405532000	18.0484	1434	1
1522764923.405539000	18.0484	1434	1
1522764923.406945000	18.0498	74	0
1522764923.406960000	18.0498	1434	1
1522764923.406966000	18.0499	1434	1
1522764923.408482000	18.0514	74	0
1522764923.408498000	18.0514	1434	1
1522764923.408505000	18.0514	1434	1
1522764923.409944000	18.0528	74	0
1522764923.409960000	18.0528	1434	1
1522764923.409967000	18.0529	382	1
1522764923.412947000	18.0558	74	0
1522764923.412962000	18.0558	1434	1
1522764923.412969000	18.0559	1434	1
1522764923.414429000	18.0573	74	0
1522764923.414444000	18.0573	1434	1
1522764923.414451000	18.0573	1434	1
1522764923.414457000	18.0573	1434	1
1522764923.429985000	18.0729	74	0
1522764923.430000000	18.0729	1434	1
1522764923.433434000	18.0763	74	0
1522764923.433449000	18.0763	1434	1
1522764923.433455000	18.0763	1434	1
1522764923.434939000	18.0778	74	0
1522764923.434959000	18.0778	1434	1
1522764923.434966000	18.0779	1434	1
1522764923.436480000	18.0794	74	0
1522764923.436496000	18.0794	1434	1
1522764923.436503000	18.0794	1434	1
1522764923.437947000	18.0808	74	0
1522764923.437961000	18.0808	1434	1
1522764923.437967000	18.0809	1434	1
1522764923.439481000	18.0824	74	0
1522764923.439496000	18.0824	1434	1
1522764923.439505000	18.0824	1434	1
1522764923.440945000	18.0838	74	0
1522764923.440959000	18.0838	1434	1
1522764923.440965000	18.0838	1434	1
1522764923.442548000	18.0854	74	0
1522764923.442562000	18.0854	1434	1
1522764923.442568000	18.0855	1434	1
1522764923.443992000	18.0869	74	0
1522764923.444006000	18.0869	1434	1
1522764923.444012000	18.0869	1434	1
1522764923.445564000	18.0884	74	0
1522764923.445583000	18.0885	1434	1
1522764923.445590000	18.0885	1434	1
1522764923.445596000	18.0885	1434	1
1522764923.447024000	18.0899	74	0
1522764923.447043000	18.0899	1434	1
1522764923.447050000	18.0899	1434	1
1522764923.447056000	18.0899	582	1
1522764923.448571000	18.0915	74	0
1522764923.448587000	18.0915	1434	1
1522764923.448593000	18.0915	1434	1
1522764923.448599000	18.0915	1434	1
1522764923.448605000	18.0915	1434	1
1522764923.450033000	18.0929	74	0
1522764923.450050000	18.0929	1434	1
1522764923.450058000	18.0929	1434	1
1522764923.450063000	18.0929	1434	1
1522764923.451577000	18.0945	74	0
1522764923.451594000	18.0945	1434	1
1522764923.451601000	18.0945	1434	1
1522764923.453122000	18.096	74	0
1522764923.453135000	18.096	1434	1
1522764923.454634000	18.0975	74	0
1522764923.454649000	18.0975	1434	1
1522764923.454656000	18.0975	1434	1
1522764923.454662000	18.0975	805	1
1522764923.456094000	18.099	74	0
1522764923.456109000	18.099	1434	1
1522764923.456118000	18.099	1434	1
1522764923.456123000	18.099	1434	1
1522764923.457645000	18.1005	74	0
1522764923.457659000	18.1005	1434	1
1522764923.457664000	18.1005	1434	1
1522764923.459142000	18.102	74	0
1522764923.459156000	18.102	1434	1
1522764923.459163000	18.102	1434	1
1522764923.474926000	18.1178	74	0
1522764923.474945000	18.1178	1434	1
1522764923.474951000	18.1178	1434	1
1522764923.476466000	18.1194	74	0
1522764923.476484000	18.1194	1434	1
1522764923.476491000	18.1194	1434	1
1522764923.476496000	18.1194	691	1
1522764923.477944000	18.1208	74	0
1522764923.477961000	18.1208	1434	1
1522764923.477968000	18.1209	1434	1
1522764923.479480000	18.1224	74	0
1522764923.479495000	18.1224	1434	1
1522764923.479501000	18.1224	1434	1
1522764923.480946000	18.1238	74	0
1522764923.480960000	18.1238	1434	1
1522764923.480966000	18.1239	1434	1
1522764923.482598000	18.1255	74	0
1522764923.482612000	18.1255	1434	1
1522764923.482619000	18.1255	1434	1
1522764923.484103000	18.127	74	0
1522764923.484117000	18.127	1434	1
1522764923.484123000	18.127	1434	1
1522764923.485612000	18.1285	74	0
1522764923.485628000	18.1285	1434	1
1522764923.485634000	18.1285	1434	1
1522764923.487133000	18.13	74	0
1522764923.487151000	18.13	1434	1
1522764923.487158000	18.13	1434	1
1522764923.488646000	18.1315	74	0
1522764923.488660000	18.1315	1434	1
1522764923.488666000	18.1316	1434	1
1522764923.490143000	18.133	74	0
1522764923.490158000	18.133	1434	1
1522764923.490166000	18.1331	1434	1
1522764923.506940000	18.1498	74	0
1522764923.506955000	18.1498	1434	1
1522764923.506962000	18.1498	1434	1
1522764923.508504000	18.1514	74	0
1522764923.508523000	18.1514	1434	1
1522764923.508530000	18.1514	1434	1
1522764923.509965000	18.1528	108	0
1522764923.511519000	18.1544	74	0
1522764923.511545000	18.1544	1434	1
1522764923.511553000	18.1544	1434	1
1522764923.511558000	18.1544	1434	1
1522764923.511564000	18.1544	1271	1
1522764923.513096000	18.156	74	0
1522764923.513115000	18.156	1434	1
1522764923.513122000	18.156	1434	1
1522764923.514600000	18.1575	74	0
1522764923.514616000	18.1575	1434	1
1522764923.514622000	18.1575	1434	1
1522764923.516109000	18.159	74	0
1522764923.516123000	18.159	1434	1
1522764923.516129000	18.159	1434	1
1522764923.519105000	18.162	74	0
1522764923.519123000	18.162	1434	1
1522764923.519130000	18.162	1434	1
1522764923.520637000	18.1635	74	0
1522764923.520651000	18.1635	1434	1
1522764923.520657000	18.1635	1434	1
1522764923.531727000	18.1746	74	0
1522764923.531744000	18.1746	1434	1
1522764923.531750000	18.1746	1434	1
1522764923.531757000	18.1746	398	1
1522764923.533368000	18.1763	74	0
1522764923.533384000	18.1763	1434	1
1522764923.534872000	18.1778	74	0
1522764923.534886000	18.1778	1434	1
1522764923.534892000	18.1778	1434	1
1522764923.540051000	18.1829	74	0
1522764923.540066000	18.183	1434	1
1522764923.540072000	18.183	1434	1
1522764923.541609000	18.1845	74	0
1522764923.541623000	18.1845	1434	1
1522764923.541630000	18.1845	1434	1
1522764923.544586000	18.1875	74	0
1522764923.544602000	18.1875	1434	1
1522764923.544608000	18.1875	1434	1
1522764923.544614000	18.1875	1434	1
1522764923.546113000	18.189	74	0
1522764923.546130000	18.189	1434	1
1522764923.546136000	18.189	1434	1
1522764923.551391000	18.1943	74	0
1522764923.551407000	18.1943	1434	1
1522764923.551414000	18.1943	1434	1
1522764923.558946000	18.2018	74	0
1522764923.558963000	18.2018	1434	1
1522764923.558970000	18.2019	1434	1
1522764923.560564000	18.2034	74	0
1522764923.560579000	18.2035	1434	1
1522764923.560584000	18.2035	1434	1
1522764923.560590000	18.2035	1434	1
1522764923.562748000	18.2056	74	0
1522764923.562762000	18.2056	1434	1
1522764923.562768000	18.2057	1434	1
1522764923.564946000	18.2078	74	0
1522764923.564962000	18.2078	1434	1
1522764923.564968000	18.2079	1434	1
1522764923.570932000	18.2138	74	0
1522764923.570950000	18.2138	1434	1
1522764923.570956000	18.2138	1434	1
1522764923.574366000	18.2173	74	0
1522764923.574382000	18.2173	1434	1
1522764923.574387000	18.2173	1434	1
1522764923.577405000	18.2203	74	0
1522764923.577422000	18.2203	1434	1
1522764923.577428000	18.2203	1434	1
1522764923.585024000	18.2279	74	0
1522764923.585038000	18.2279	1434	1
1522764923.585044000	18.2279	1434	1
1522764923.587659000	18.2305	74	0
1522764923.587674000	18.2306	1434	1
1522764923.587679000	18.2306	1434	1
1522764923.592775000	18.2357	74	0
1522764923.592791000	18.2357	1434	1
1522764923.592800000	18.2357	1434	1
1522764923.594314000	18.2372	74	0
1522764923.594329000	18.2372	1434	1
1522764923.594335000	18.2372	1434	1
1522764923.597675000	18.2406	74	0
1522764923.597696000	18.2406	1434	1
1522764923.597702000	18.2406	1434	1
1522764923.599204000	18.2421	74	0
1522764923.599220000	18.2421	1434	1
1522764923.599227000	18.2421	1434	1
1522764923.603474000	18.2464	74	0
1522764923.603491000	18.2464	1434	1
1522764923.603500000	18.2464	1434	1
1522764923.604947000	18.2478	108	0
1522764923.604970000	18.2479	1434	1
1522764923.611493000	18.2544	74	0
1522764923.611513000	18.2544	1434	1
1522764923.611520000	18.2544	1434	1
1522764923.611525000	18.2544	1434	1
1522764923.618629000	18.2615	74	0
1522764923.618649000	18.2615	1434	1
1522764923.618655000	18.2615	1434	1
1522764923.620201000	18.2631	74	0
1522764923.620234000	18.2631	1434	1
1522764923.620242000	18.2631	1434	1
1522764923.622982000	18.2659	74	0
1522764923.623007000	18.2659	1434	1
1522764923.623015000	18.2659	1434	1
1522764923.625256000	18.2681	74	0
1522764923.625275000	18.2682	1434	1
1522764923.625283000	18.2682	1434	1
1522764923.630409000	18.2733	74	0
1522764923.630426000	18.2733	1434	1
1522764923.630433000	18.2733	1434	1
1522764923.631929000	18.2748	74	0
1522764923.631945000	18.2748	1434	1
1522764923.631951000	18.2748	1434	1
1522764923.636995000	18.2799	74	0
1522764923.637040000	18.2799	1434	1
1522764923.637047000	18.2799	1434	1
1522764923.639289000	18.2822	74	0
1522764923.639314000	18.2822	1434	1
1522764923.639321000	18.2822	1434	1
1522764923.643352000	18.2862	74	0
1522764923.643387000	18.2863	1434	1
1522764923.643395000	18.2863	1434	1
1522764923.644873000	18.2878	74	0
1522764923.644891000	18.2878	1434	1
1522764923.644898000	18.2878	1434	1
1522764923.650712000	18.2936	74	0
1522764923.650736000	18.2936	1434	1
1522764923.650744000	18.2936	1434	1
1522764923.658358000	18.3012	74	0
1522764923.658379000	18.3013	1434	1
1522764923.658387000	18.3013	1434	1
1522764923.659948000	18.3028	74	0
1522764923.659965000	18.3029	1434	1
1522764923.659972000	18.3029	1434	1
1522764923.664825000	18.3077	74	0
1522764923.664842000	18.3077	1434	1
1522764923.664849000	18.3077	1434	1
1522764923.666472000	18.3094	74	0
1522764923.666504000	18.3094	1434	1
1522764923.666513000	18.3094	1434	1
1522764923.668474000	18.3114	74	0
1522764923.668495000	18.3114	1434	1
1522764923.668502000	18.3114	1434	1
1522764923.675628000	18.3185	74	0
1522764923.675647000	18.3185	1434	1
1522764923.675654000	18.3185	1434	1
1522764923.679303000	18.3222	74	0
1522764923.679322000	18.3222	1434	1
1522764923.679329000	18.3222	1434	1
1522764923.683228000	18.3261	74	0
1522764923.683245000	18.3261	1434	1
1522764923.683252000	18.3261	1434	1
1522764923.684776000	18.3277	74	0
1522764923.684793000	18.3277	1434	1
1522764923.684800000	18.3277	1434	1
1522764923.689296000	18.3322	74	0
1522764923.689312000	18.3322	1434	1
1522764923.689318000	18.3322	1434	1
1522764923.689325000	18.3322	1191	1
1522764923.694143000	18.337	74	0
1522764923.694166000	18.3371	1434	1
1522764923.694174000	18.3371	1434	1
1522764923.694179000	18.3371	1434	1
1522764923.695681000	18.3386	74	0
1522764923.695698000	18.3386	1434	1
1522764923.695705000	18.3386	1434	1
1522764923.703477000	18.3464	74	0
1522764923.703497000	18.3464	1434	1
1522764923.703506000	18.3464	1434	1
1522764923.708048000	18.3509	74	0
1522764923.708066000	18.351	1434	1
1522764923.708073000	18.351	1434	1
1522764923.709610000	18.3525	74	0
1522764923.709625000	18.3525	1434	1
1522764923.709631000	18.3525	1434	1
1522764923.711129000	18.354	74	0
1522764923.711146000	18.354	1434	1
1522764923.711153000	18.354	1434	1
1522764923.715228000	18.3581	74	0
1522764923.715252000	18.3581	1434	1
1522764923.715259000	18.3581	1434	1
1522764923.721164000	18.364	74	0
1522764923.721184000	18.3641	1434	1
1522764923.721190000	18.3641	1434	1
1522764923.727720000	18.3706	74	0
1522764923.727737000	18.3706	1434	1
1522764923.727743000	18.3706	1434	1
1522764923.729170000	18.3721	74	0
1522764923.729188000	18.3721	1434	1
1522764923.729196000	18.3721	1434	1
1522764923.732894000	18.3758	74	0
1522764923.732918000	18.3758	1434	1
1522764923.732926000	18.3758	1434	1
1522764923.737734000	18.3806	74	0
1522764923.737758000	18.3806	1434	1
1522764923.737766000	18.3807	1434	1
1522764923.737772000	18.3807	724	1
1522764923.740889000	18.3838	74	0
1522764923.740915000	18.3838	1434	1
1522764923.740923000	18.3838	1434	1
1522764923.746212000	18.3891	74	0
1522764923.746233000	18.3891	1434	1
1522764923.746238000	18.3891	1434	1
1522764923.748917000	18.3918	74	0
1522764923.748944000	18.3918	1434	1
1522764923.748952000	18.3918	1434	1
1522764923.748958000	18.3918	1434	1
1522764923.751852000	18.3947	74	0
1522764923.751867000	18.3948	1434	1
1522764923.751875000	18.3948	1434	1
1522764923.757190000	18.4001	74	0
1522764923.757213000	18.4001	1434	1
1522764923.757221000	18.4001	1434	1
1522764923.758871000	18.4018	74	0
1522764923.758888000	18.4018	1434	1
1522764923.758894000	18.4018	1434	1
1522764923.764958000	18.4078	74	0
1522764923.765000000	18.4079	1434	1
1522764923.765017000	18.4079	1434	1
1522764923.767620000	18.4105	74	0
1522764923.767642000	18.4105	1434	1
1522764923.767647000	18.4105	1434	1
1522764923.770186000	18.4131	74	0
1522764923.770210000	18.4131	1434	1
1522764923.770218000	18.4131	1434	1
1522764923.773466000	18.4164	74	0
1522764923.773485000	18.4164	1434	1
1522764923.773493000	18.4164	1434	1
1522764923.781888000	18.4248	74	0
1522764923.781904000	18.4248	1434	1
1522764923.781911000	18.4248	1434	1
1522764923.783420000	18.4263	74	0
1522764923.783438000	18.4263	1434	1
1522764923.783444000	18.4263	1434	1
1522764923.783450000	18.4263	713	1
1522764923.786418000	18.4293	74	0
1522764923.786443000	18.4293	1434	1
1522764923.787957000	18.4308	74	0
1522764923.787981000	18.4309	1434	1
1522764923.787987000	18.4309	1434	1
1522764923.793368000	18.4363	74	0
1522764923.793388000	18.4363	1434	1
1522764923.793395000	18.4363	1434	1
1522764923.799296000	18.4422	74	0
1522764923.799314000	18.4422	1434	1
1522764923.799321000	18.4422	1434	1
1522764923.800805000	18.4437	74	0
1522764923.800822000	18.4437	1434	1
1522764923.800830000	18.4437	1434	1
1522764923.800835000	18.4437	1434	1
1522764923.806826000	18.4497	74	0
1522764923.806840000	18.4497	1434	1
1522764923.806846000	18.4497	1434	1
1522764923.811849000	18.4547	74	0
1522764923.811865000	18.4548	1434	1
1522764923.811872000	18.4548	1434	1
1522764923.813436000	18.4563	74	0
1522764923.813459000	18.4563	1434	1
1522764923.813465000	18.4564	1434	1
1522764923.817747000	18.4606	74	0
1522764923.817766000	18.4607	1434	1
1522764923.817773000	18.4607	1434	1
1522764923.819880000	18.4628	74	0
1522764923.819896000	18.4628	1434	1
1522764923.819902000	18.4628	1434	1
1522764923.828315000	18.4712	74	0
1522764923.828333000	18.4712	1434	1
1522764923.828339000	18.4712	1434	1
1522764923.834478000	18.4774	74	0
1522764923.834525000	18.4774	1434	1
1522764923.834533000	18.4774	1434	1
1522764923.837955000	18.4808	74	0
1522764923.838000000	18.4809	1434	1
1522764923.838009000	18.4809	1434	1
1522764923.839480000	18.4824	74	0
1522764923.839516000	18.4824	1434	1
1522764923.839525000	18.4824	1176	1
1522764923.844377000	18.4873	74	0
1522764923.844399000	18.4873	1434	1
1522764923.844406000	18.4873	1434	1
1522764923.845897000	18.4888	74	0
1522764923.845916000	18.4888	1434	1
1522764923.845923000	18.4888	1434	1
1522764923.850056000	18.4929	74	0
1522764923.850074000	18.493	1434	1
1522764923.850081000	18.493	1434	1
1522764923.854891000	18.4978	74	0
1522764923.854916000	18.4978	1434	1
1522764923.854932000	18.4978	1434	1
1522764923.862385000	18.5053	74	0
1522764923.862406000	18.5053	1434	1
1522764923.862413000	18.5053	1434	1
1522764923.864979000	18.5079	74	0
1522764923.864997000	18.5079	1434	1
1522764923.865004000	18.5079	1434	1
1522764923.869823000	18.5127	74	0
1522764923.869854000	18.5127	1434	1
1522764923.869861000	18.5127	1434	1
1522764923.869866000	18.5128	1434	1
1522764923.869872000	18.5128	1434	1
1522764923.880625000	18.5235	74	0
1522764923.880645000	18.5235	1434	1
1522764923.880652000	18.5235	1434	1
1522764923.882180000	18.5251	74	0
1522764923.882205000	18.5251	1434	1
1522764923.882212000	18.5251	1434	1
1522764923.889254000	18.5321	74	0
1522764923.889272000	18.5322	1434	1
1522764923.889278000	18.5322	1434	1
1522764923.890766000	18.5337	74	0
1522764923.890782000	18.5337	1434	1
1522764923.890789000	18.5337	1434	1
1522764923.893249000	18.5361	74	0
1522764923.893273000	18.5362	1434	1
1522764923.893281000	18.5362	1353	1
1522764923.894761000	18.5376	74	0
1522764923.894782000	18.5377	1434	1
1522764923.894790000	18.5377	1434	1
1522764923.902339000	18.5452	74	0
1522764923.902357000	18.5452	1434	1
1522764923.902364000	18.5452	1434	1
1522764923.903902000	18.5468	74	0
1522764923.903917000	18.5468	1434	1
1522764923.903928000	18.5468	1434	1
1522764923.905424000	18.5483	74	0
1522764923.905442000	18.5483	1434	1
1522764923.905448000	18.5483	1434	1
1522764923.912848000	18.5557	74	0
1522764923.912863000	18.5557	1434	1
1522764923.912870000	18.5558	1434	1
1522764923.914361000	18.5572	74	0
1522764923.914376000	18.5573	1434	1
1522764923.914382000	18.5573	1434	1
1522764923.915873000	18.5588	74	0
1522764923.915895000	18.5588	1434	1
1522764923.915902000	18.5588	1434	1
1522764923.930676000	18.5736	74	0
1522764923.930696000	18.5736	1434	1
1522764923.930703000	18.5736	1434	1
1522764923.932201000	18.5751	74	0
1522764923.932217000	18.5751	1434	1
1522764923.932224000	18.5751	1434	1
1522764923.933821000	18.5767	74	0
1522764923.933838000	18.5767	1434	1
1522764923.933845000	18.5767	1434	1
1522764923.939346000	18.5822	74	0
1522764923.939366000	18.5823	1434	1
1522764923.939373000	18.5823	1434	1
1522764923.939379000	18.5823	624	1
1522764923.943744000	18.5866	74	0
1522764923.943760000	18.5866	1434	1
1522764923.943767000	18.5867	1434	1
1522764923.949950000	18.5928	74	0
1522764923.949983000	18.5929	1434	1
1522764923.949993000	18.5929	1434	1
1522764923.951451000	18.5943	74	0
1522764923.951476000	18.5944	1434	1
1522764923.951484000	18.5944	1321	1
1522764923.960412000	18.6033	74	0
1522764923.960428000	18.6033	1434	1
1522764923.960433000	18.6033	1434	1
1522764923.962949000	18.6058	74	0
1522764923.962967000	18.6059	1434	1
1522764923.962974000	18.6059	1434	1
1522764923.965107000	18.608	74	0
1522764923.965126000	18.608	1434	1
1522764923.965134000	18.608	1434	1
1522764923.966608000	18.6095	74	0
1522764923.966624000	18.6095	1434	1
1522764923.966631000	18.6095	1434	1
1522764923.968093000	18.611	74	0
1522764923.968111000	18.611	1434	1
1522764923.968118000	18.611	1434	1
1522764923.987682000	18.6306	74	0
1522764923.987708000	18.6306	1434	1
1522764923.987715000	18.6306	1434	1
1522764923.989211000	18.6321	74	0
1522764923.989236000	18.6321	1434	1
1522764923.989243000	18.6321	1434	1
1522764923.990728000	18.6336	74	0
1522764923.990747000	18.6336	1434	1
1522764923.990753000	18.6336	1434	1
1522764923.990758000	18.6336	470	1
1522764923.993776000	18.6367	74	0
1522764923.993795000	18.6367	1434	1
1522764923.993803000	18.6367	1434	1
1522764923.995301000	18.6382	74	0
1522764923.995316000	18.6382	1434	1
1522764923.995324000	18.6382	1434	1
1522764923.996816000	18.6397	74	0
1522764923.996830000	18.6397	1434	1
1522764923.996837000	18.6397	1434	1
1522764923.998319000	18.6412	74	0
1522764923.998346000	18.6412	1434	1
1522764923.998354000	18.6412	1434	1
1522764923.999831000	18.6427	74	0
1522764923.999851000	18.6427	1434	1
1522764923.999858000	18.6427	1434	1
1522764924.005948000	18.6488	74	0
1522764924.005970000	18.6489	1434	1
1522764924.005977000	18.6489	1434	1
1522764924.007473000	18.6504	74	0
1522764924.007495000	18.6504	1434	1
1522764924.007502000	18.6504	1434	1
1522764924.007507000	18.6504	335	1
1522764924.017948000	18.6608	74	0
1522764924.017969000	18.6609	1434	1
1522764924.017976000	18.6609	1434	1
1522764924.019504000	18.6624	74	0
1522764924.019525000	18.6624	1434	1
1522764924.019532000	18.6624	1434	1
1522764924.020955000	18.6638	74	0
1522764924.020975000	18.6639	1434	1
1522764924.020982000	18.6639	1434	1
1522764924.022636000	18.6655	74	0
1522764924.022657000	18.6655	1434	1
1522764924.022664000	18.6655	1434	1
1522764924.024162000	18.667	74	0
1522764924.024182000	18.6671	1434	1
1522764924.024189000	18.6671	1434	1
1522764924.028955000	18.6718	74	0
1522764924.028975000	18.6719	1434	1
1522764924.028982000	18.6719	1434	1
1522764924.030926000	18.6738	74	0
1522764924.030949000	18.6738	1434	1
1522764924.030957000	18.6738	1434	1
1522764924.030962000	18.6738	1434	1
1522764924.033250000	18.6761	74	0
1522764924.033271000	18.6762	1434	1
1522764924.033279000	18.6762	1434	1
1522764924.045775000	18.6887	74	0
1522764924.045799000	18.6887	1434	1
1522764924.047294000	18.6902	74	0
1522764924.047316000	18.6902	1434	1
1522764924.047324000	18.6902	1434	1
1522764924.048848000	18.6917	74	0
1522764924.048868000	18.6918	1434	1
1522764924.048876000	18.6918	1434	1
1522764924.048883000	18.6918	1173	1
1522764924.058633000	18.7015	74	0
1522764924.058661000	18.7015	1434	1
1522764924.058670000	18.7016	1368	1
1522764924.060140000	18.703	74	0
1522764924.060160000	18.703	1434	1
1522764924.060167000	18.7031	1434	1
1522764924.061708000	18.7046	74	0
1522764924.061728000	18.7046	1434	1
1522764924.061735000	18.7046	1434	1
1522764924.063271000	18.7062	74	0
1522764924.063291000	18.7062	1434	1
1522764924.063298000	18.7062	1434	1
1522764924.064790000	18.7077	74	0
1522764924.064811000	18.7077	1434	1
1522764924.064818000	18.7077	1434	1
1522764924.074955000	18.7178	74	0
1522764924.075010000	18.7179	1434	1
1522764924.075020000	18.7179	1434	1
1522764924.076494000	18.7194	74	0
1522764924.076522000	18.7194	1434	1
1522764924.076531000	18.7194	1434	1
1522764924.078459000	18.7213	74	0
1522764924.078479000	18.7214	1434	1
1522764924.078486000	18.7214	1434	1
1522764924.079947000	18.7228	74	0
1522764924.079972000	18.7229	1434	1
1522764924.079979000	18.7229	1434	1
1522764924.085276000	18.7282	74	0
1522764924.085294000	18.7282	1434	1
1522764924.085301000	18.7282	893	1
1522764924.086737000	18.7296	74	0
1522764924.086765000	18.7297	1434	1
1522764924.086776000	18.7297	1434	1
1522764924.088255000	18.7311	74	0
1522764924.088282000	18.7312	1434	1
1522764924.088288000	18.7312	1434	1
1522764924.088292000	18.7312	170	1
1522764924.089829000	18.7327	74	0
1522764924.089853000	18.7327	1434	1
1522764924.089861000	18.7327	1434	1
1522764924.098211000	18.7411	74	0
1522764924.098235000	18.7411	1434	1
1522764924.098243000	18.7411	1434	1
1522764924.099733000	18.7426	74	0
1522764924.099757000	18.7426	1434	1
1522764924.099765000	18.7427	1434	1
1522764924.101236000	18.7441	74	0
1522764924.101255000	18.7441	1434	1
1522764924.101263000	18.7441	1434	1
1522764924.107803000	18.7507	74	0
1522764924.107828000	18.7507	1434	1
1522764924.109318000	18.7522	74	0
1522764924.109343000	18.7522	1434	1
1522764924.109352000	18.7522	1434	1
1522764924.109357000	18.7522	1434	1
1522764924.109364000	18.7522	1434	1
1522764924.117601000	18.7605	74	0
1522764924.117621000	18.7605	1434	1
1522764924.117629000	18.7605	1434	1
1522764924.125565000	18.7685	74	0
1522764924.125585000	18.7685	1434	1
1522764924.125593000	18.7685	1434	1
1522764924.127143000	18.77	74	0
1522764924.127162000	18.77	1434	1
1522764924.127170000	18.7701	1434	1
1522764924.128592000	18.7715	74	0
1522764924.128610000	18.7715	1434	1
1522764924.128617000	18.7715	1434	1
1522764924.132219000	18.7751	74	0
1522764924.132236000	18.7751	1434	1
1522764924.132242000	18.7751	1434	1
1522764924.134640000	18.7775	74	0
1522764924.134656000	18.7775	1434	1
1522764924.134662000	18.7775	1434	1
1522764924.136154000	18.779	74	0
1522764924.136172000	18.7791	1434	1
1522764924.136179000	18.7791	1434	1
1522764924.138925000	18.7818	74	0
1522764924.138941000	18.7818	1434	1
1522764924.138948000	18.7818	1434	1
1522764924.146513000	18.7894	74	0
1522764924.146527000	18.7894	1434	1
1522764924.146533000	18.7894	1434	1
1522764924.148002000	18.7909	74	0
1522764924.148021000	18.7909	1434	1
1522764924.148028000	18.7909	1434	1
1522764924.153964000	18.7968	74	0
1522764924.153982000	18.7969	1434	1
1522764924.153989000	18.7969	1434	1
1522764924.155586000	18.7985	74	0
1522764924.155602000	18.7985	1434	1
1522764924.155608000	18.7985	1434	1
1522764924.157045000	18.7999	74	0
1522764924.157060000	18.7999	1434	1
1522764924.157067000	18.8	1434	1
1522764924.161795000	18.8047	74	0
1522764924.161811000	18.8047	1434	1
1522764924.161817000	18.8047	1434	1
1522764924.166992000	18.8099	74	0
1522764924.167009000	18.8099	1434	1
1522764924.167016000	18.8099	1434	1
1522764924.168564000	18.8114	74	0
1522764924.168580000	18.8115	1434	1
1522764924.168586000	18.8115	1434	1
1522764924.173998000	18.8169	74	0
1522764924.174017000	18.8169	1434	1
1522764924.174025000	18.8169	1434	1
1522764924.180402000	18.8233	74	0
1522764924.180421000	18.8233	1434	1
1522764924.180428000	18.8233	1434	1
1522764924.188174000	18.8311	74	0
1522764924.188193000	18.8311	1434	1
1522764924.188200000	18.8311	1434	1
1522764924.192946000	18.8358	74	0
1522764924.192962000	18.8358	1434	1
1522764924.192969000	18.8359	1434	1
1522764924.198940000	18.8418	74	0
1522764924.198957000	18.8418	1434	1
1522764924.198963000	18.8418	1434	1
1522764924.201524000	18.8444	74	0
1522764924.201537000	18.8444	1434	1
1522764924.206910000	18.8498	74	0
1522764924.206929000	18.8498	1434	1
1522764924.206935000	18.8498	1434	1
1522764924.211649000	18.8545	74	0
1522764924.211666000	18.8546	1434	1
1522764924.211672000	18.8546	1434	1
1522764924.213250000	18.8561	74	0
1522764924.213265000	18.8561	1434	1
1522764924.213271000	18.8562	1434	1
1522764924.217838000	18.8607	74	0
1522764924.217857000	18.8607	1434	1
1522764924.217864000	18.8607	1434	1
1522764924.217870000	18.8608	1088	1
1522764924.219367000	18.8623	74	0
1522764924.219381000	18.8623	1434	1
1522764924.219388000	18.8623	1434	1
1522764924.225642000	18.8685	74	0
1522764924.225659000	18.8685	1434	1
1522764924.225667000	18.8686	1434	1
1522764924.230982000	18.8739	74	0
1522764924.231000000	18.8739	1434	1
1522764924.231007000	18.8739	1434	1
1522764924.236490000	18.8794	74	0
1522764924.236508000	18.8794	1434	1
1522764924.236514000	18.8794	1434	1
1522764924.239558000	18.8824	74	0
1522764924.239574000	18.8825	1434	1
1522764924.239580000	18.8825	1434	1
1522764924.243893000	18.8868	74	0
1522764924.243911000	18.8868	1434	1
1522764924.243917000	18.8868	1434	1
1522764924.243924000	18.8868	356	1
1522764924.246860000	18.8897	74	0
1522764924.246875000	18.8898	1434	1
1522764924.246881000	18.8898	1434	1
1522764924.250779000	18.8937	74	0
1522764924.250793000	18.8937	1434	1
1522764924.250799000	18.8937	1434	1
1522764924.256281000	18.8992	74	0
1522764924.256302000	18.8992	1434	1
1522764924.256309000	18.8992	1434	1
1522764924.260304000	18.9032	74	0
1522764924.260319000	18.9032	1434	1
1522764924.260325000	18.9032	1434	1
1522764924.262239000	18.9051	74	0
1522764924.262254000	18.9051	1434	1
1522764924.262260000	18.9051	1434	1
1522764924.270448000	18.9133	74	0
1522764924.270466000	18.9134	1434	1
1522764924.270472000	18.9134	1434	1
1522764924.274398000	18.9173	74	0
1522764924.274414000	18.9173	1434	1
1522764924.274421000	18.9173	1434	1
1522764924.275933000	18.9188	74	0
1522764924.275948000	18.9188	1434	1
1522764924.275954000	18.9188	1434	1
1522764924.278098000	18.921	74	0
1522764924.278115000	18.921	1434	1
1522764924.278121000	18.921	1434	1
1522764924.289480000	18.9324	74	0
1522764924.289496000	18.9324	1434	1
1522764924.289503000	18.9324	1434	1
1522764924.290961000	18.9338	74	0
1522764924.290975000	18.9339	1434	1
1522764924.290982000	18.9339	1434	1
1522764924.292583000	18.9355	74	0
1522764924.292602000	18.9355	1434	1
1522764924.292608000	18.9355	1434	1
1522764924.296848000	18.9397	74	0
1522764924.296864000	18.9397	1434	1
1522764924.296870000	18.9398	1434	1
1522764924.302265000	18.9451	74	0
1522764924.302280000	18.9452	1434	1
1522764924.302286000	18.9452	1434	1
1522764924.303778000	18.9467	74	0
1522764924.303790000	18.9467	1434	1
1522764924.303794000	18.9467	1434	1
1522764924.308561000	18.9514	74	0
1522764924.308574000	18.9515	1434	1
1522764924.308579000	18.9515	1434	1
1522764924.314677000	18.9576	74	0
1522764924.314687000	18.9576	1434	1
1522764924.314691000	18.9576	1434	1
1522764924.316191000	18.9591	74	0
1522764924.316201000	18.9591	1434	1
1522764924.316205000	18.9591	1434	1
1522764924.321245000	18.9641	74	0
1522764924.321257000	18.9641	1434	1
1522764924.321261000	18.9641	1434	1
1522764924.321265000	18.9641	967	1
1522764924.322842000	18.9657	74	0
1522764924.322852000	18.9657	1434	1
1522764924.322856000	18.9657	1434	1
1522764924.325925000	18.9688	74	0
1522764924.325935000	18.9688	1434	1
1522764924.325940000	18.9688	1434	1
1522764924.334434000	18.9773	74	0
1522764924.334447000	18.9773	1434	1
1522764924.334452000	18.9773	1434	1
1522764924.335970000	18.9789	74	0
1522764924.335982000	18.9789	1434	1
1522764924.340472000	18.9834	74	0
1522764924.340484000	18.9834	1434	1
1522764924.340488000	18.9834	1434	1
1522764924.342096000	18.985	74	0
1522764924.342107000	18.985	1434	1
1522764924.342112000	18.985	1434	1
1522764924.343708000	18.9866	74	0
1522764924.343719000	18.9866	1434	1
1522764924.343723000	18.9866	1434	1
1522764924.347308000	18.9902	74	0
1522764924.347320000	18.9902	1434	1
1522764924.347325000	18.9902	1434	1
1522764924.347328000	18.9902	1434	1
1522764924.351481000	18.9944	74	0
1522764924.351492000	18.9944	1434	1
1522764924.351496000	18.9944	1434	1
1522764924.353061000	18.9959	74	0
1522764924.353070000	18.996	1434	1
1522764924.360291000	19.0032	74	0
1522764924.360310000	19.0032	1434	1
1522764924.360317000	19.0032	1434	1
1522764924.364121000	19.007	74	0
1522764924.364136000	19.007	1434	1
1522764924.364141000	19.007	1434	1
1522764924.365590000	19.0085	74	0
1522764924.365608000	19.0085	1434	1
1522764924.365615000	19.0085	1434	1
1522764924.371380000	19.0143	74	0
1522764924.371394000	19.0143	1434	1
1522764924.371401000	19.0143	1434	1
1522764924.372947000	19.0158	74	0
1522764924.372961000	19.0158	1434	1
1522764924.372967000	19.0159	1434	1
1522764924.375979000	19.0189	74	0
1522764924.375997000	19.0189	1434	1
1522764924.376003000	19.0189	1434	1
1522764924.381576000	19.0245	74	0
1522764924.381593000	19.0245	1434	1
1522764924.381603000	19.0245	1434	1
1522764924.384654000	19.0275	74	0
1522764924.384668000	19.0276	1434	1
1522764924.384674000	19.0276	1434	1
1522764924.390525000	19.0334	74	0
1522764924.390539000	19.0334	1434	1
1522764924.390546000	19.0334	1434	1
1522764924.392074000	19.035	74	0
1522764924.392090000	19.035	1434	1
1522764924.392096000	19.035	1434	1
1522764924.397112000	19.04	74	0
1522764924.397127000	19.04	1434	1
1522764924.397133000	19.04	1434	1
1522764924.403236000	19.0461	74	0
1522764924.403253000	19.0461	1434	1
1522764924.403259000	19.0461	1434	1
1522764924.404776000	19.0477	74	0
1522764924.404796000	19.0477	1434	1
1522764924.404802000	19.0477	1434	1
1522764924.408776000	19.0517	74	0
1522764924.408794000	19.0517	1434	1
1522764924.408801000	19.0517	1434	1
1522764924.410759000	19.0536	74	0
1522764924.410775000	19.0537	1434	1
1522764924.410781000	19.0537	1434	1
1522764924.410787000	19.0537	1144	1
1522764924.415390000	19.0583	74	0
1522764924.415405000	19.0583	1434	1
1522764924.415411000	19.0583	1434	1
1522764924.417654000	19.0605	74	0
1522764924.417670000	19.0606	1434	1
1522764924.417677000	19.0606	1434	1
1522764924.425464000	19.0683	74	0
1522764924.425478000	19.0684	1434	1
1522764924.425484000	19.0684	1434	1
1522764924.429699000	19.0726	74	0
1522764924.429717000	19.0726	1434	1
1522764924.429723000	19.0726	1434	1
1522764924.431205000	19.0741	74	0
1522764924.431221000	19.0741	1434	1
1522764924.435269000	19.0782	74	0
1522764924.435284000	19.0782	1434	1
1522764924.435293000	19.0782	1434	1
1522764924.440231000	19.0831	74	0
1522764924.440246000	19.0831	1434	1
1522764924.440252000	19.0831	1434	1
1522764924.441748000	19.0846	74	0
1522764924.441762000	19.0846	1434	1
1522764924.441768000	19.0847	1434	1
1522764924.449601000	19.0925	74	0
1522764924.449618000	19.0925	1434	1
1522764924.449624000	19.0925	1434	1
1522764924.451137000	19.094	74	0
1522764924.451154000	19.094	1434	1
1522764924.451160000	19.094	1434	1
1522764924.452700000	19.0956	74	0
1522764924.452717000	19.0956	1434	1
1522764924.452723000	19.0956	1434	1
1522764924.452728000	19.0956	1434	1
1522764924.461436000	19.1043	74	0
1522764924.461452000	19.1043	1434	1
1522764924.461458000	19.1043	1434	1
1522764924.462968000	19.1059	74	0
1522764924.462983000	19.1059	1434	1
1522764924.462990000	19.1059	1434	1
1522764924.464526000	19.1074	74	0
1522764924.464539000	19.1074	1434	1
1522764924.464545000	19.1074	1434	1
1522764924.469655000	19.1125	74	0
1522764924.469670000	19.1126	1434	1
1522764924.469676000	19.1126	1434	1
1522764924.471240000	19.1141	74	0
1522764924.471254000	19.1141	1434	1
1522764924.471260000	19.1141	1434	1
1522764924.476918000	19.1198	74	0
1522764924.476937000	19.1198	1434	1
1522764924.476943000	19.1198	1434	1
1522764924.482385000	19.1253	74	0
1522764924.482400000	19.1253	1434	1
1522764924.482406000	19.1253	1434	1
1522764924.484228000	19.1271	74	0
1522764924.484242000	19.1271	1434	1
1522764924.484249000	19.1271	1434	1
1522764924.486454000	19.1293	74	0
1522764924.486468000	19.1294	1434	1
1522764924.486474000	19.1294	1434	1
1522764924.489535000	19.1324	74	0
1522764924.489551000	19.1324	1434	1
1522764924.489557000	19.1324	1434	1
1522764924.493557000	19.1364	74	0
1522764924.493572000	19.1365	1434	1
1522764924.493579000	19.1365	1434	1
1522764924.495096000	19.138	74	0
1522764924.495113000	19.138	1434	1
1522764924.495119000	19.138	1434	1
1522764924.500798000	19.1437	74	0
1522764924.500813000	19.1437	1434	1
1522764924.500820000	19.1437	1434	1
1522764924.506429000	19.1493	74	0
1522764924.506445000	19.1493	1434	1
1522764924.506451000	19.1493	1434	1
1522764924.507939000	19.1508	108	0
1522764924.509461000	19.1523	74	0
1522764924.509481000	19.1524	1434	1
1522764924.509488000	19.1524	1434	1
1522764924.512625000	19.1555	74	0
1522764924.512642000	19.1555	1434	1
1522764924.512648000	19.1555	1434	1
1522764924.514158000	19.157	74	0
1522764924.514172000	19.1571	1434	1
1522764924.514178000	19.1571	1434	1
1522764924.518270000	19.1612	74	0
1522764924.518284000	19.1612	1434	1
1522764924.518290000	19.1612	1434	1
1522764924.525614000	19.1685	74	0
1522764924.525635000	19.1685	1434	1
1522764924.525641000	19.1685	1434	1
1522764924.532774000	19.1757	74	0
1522764924.532788000	19.1757	1434	1
1522764924.532794000	19.1757	1434	1
1522764924.534308000	19.1772	74	0
1522764924.534323000	19.1772	1434	1
1522764924.534329000	19.1772	1434	1
1522764924.538505000	19.1814	74	0
1522764924.538521000	19.1814	1434	1
1522764924.538531000	19.1814	1434	1
1522764924.539976000	19.1829	74	0
1522764924.539989000	19.1829	1434	1
1522764924.539996000	19.1829	1434	1
1522764924.543143000	19.186	74	0
1522764924.543156000	19.186	1434	1
1522764924.543163000	19.186	1434	1
1522764924.545947000	19.1888	74	0
1522764924.545969000	19.1889	1434	1
1522764924.545975000	19.1889	1434	1
1522764924.557840000	19.2007	74	0
1522764924.557857000	19.2007	1434	1
1522764924.557864000	19.2007	1434	1
1522764924.557868000	19.2008	1434	1
1522764924.559375000	19.2023	74	0
1522764924.559388000	19.2023	1434	1
1522764924.559393000	19.2023	1434	1
1522764924.560930000	19.2038	74	0
1522764924.560941000	19.2038	1434	1
1522764924.560944000	19.2038	1434	1
1522764924.562502000	19.2054	74	0
1522764924.562513000	19.2054	1434	1
1522764924.562518000	19.2054	1434	1
1522764924.566536000	19.2094	74	0
1522764924.566545000	19.2094	1434	1
1522764924.566550000	19.2094	1434	1
1522764924.572048000	19.2149	74	0
1522764924.572063000	19.2149	1434	1
1522764924.572068000	19.215	1434	1
1522764924.573630000	19.2165	74	0
1522764924.573641000	19.2165	1434	1
1522764924.573645000	19.2165	1434	1
1522764924.581517000	19.2244	74	0
1522764924.581528000	19.2244	1434	1
1522764924.581532000	19.2244	1434	1
1522764924.581537000	19.2244	1328	1
1522764924.583114000	19.226	74	0
1522764924.583124000	19.226	1434	1
1522764924.583128000	19.226	1434	1
1522764924.584615000	19.2275	74	0
1522764924.584626000	19.2275	1434	1
1522764924.584631000	19.2275	1434	1
1522764924.590457000	19.2333	74	0
1522764924.590467000	19.2334	1434	1
1522764924.590471000	19.2334	1434	1
1522764924.591999000	19.2349	74	0
1522764924.592012000	19.2349	1434	1
1522764924.592016000	19.2349	1434	1
1522764924.600218000	19.2431	74	0
1522764924.600245000	19.2431	1434	1
1522764924.600250000	19.2431	1434	1
1522764924.601736000	19.2446	74	0
1522764924.601755000	19.2446	1434	1
1522764924.601760000	19.2446	1434	1
1522764924.601764000	19.2446	1434	1
1522764924.610639000	19.2535	74	0
1522764924.610692000	19.2536	1434	1
1522764924.610704000	19.2536	1434	1
1522764924.612165000	19.255	74	0
1522764924.612191000	19.2551	1434	1
1522764924.612199000	19.2551	1434	1
1522764924.616788000	19.2597	74	0
1522764924.616806000	19.2597	1434	1
1522764924.616814000	19.2597	1434	1
1522764924.623054000	19.2659	74	0
1522764924.623085000	19.266	1434	1
1522764924.623093000	19.266	1434	1
1522764924.624614000	19.2675	108	0
1522764924.624652000	19.2675	1434	1
1522764924.627333000	19.2702	74	0
1522764924.627357000	19.2702	1434	1
1522764924.627366000	19.2703	1434	1
1522764924.628859000	19.2717	74	0
1522764924.628875000	19.2718	1434	1
1522764924.628882000	19.2718	1434	1
1522764924.634501000	19.2774	74	0
1522764924.634526000	19.2774	1434	1
1522764924.634534000	19.2774	1434	1
1522764924.635954000	19.2788	74	0
1522764924.635978000	19.2789	1434	1
1522764924.635986000	19.2789	1434	1
1522764924.641031000	19.2839	74	0
1522764924.641046000	19.2839	1434	1
1522764924.641053000	19.2839	1434	1
1522764924.642640000	19.2855	74	0
1522764924.642664000	19.2855	1434	1
1522764924.642670000	19.2856	1434	1
1522764924.646720000	19.2896	74	0
1522764924.646739000	19.2896	1434	1
1522764924.646748000	19.2896	1434	1
1522764924.650941000	19.2938	74	0
1522764924.650965000	19.2938	1434	1
1522764924.650972000	19.2939	1434	1
1522764924.653342000	19.2962	74	0
1522764924.653358000	19.2962	1434	1
1522764924.653369000	19.2963	1434	1
1522764924.656695000	19.2996	74	0
1522764924.656709000	19.2996	1434	1
1522764924.656715000	19.2996	1434	1
1522764924.662610000	19.3055	74	0
1522764924.662626000	19.3055	1434	1
1522764924.662633000	19.3055	1434	1
1522764924.666686000	19.3096	74	0
1522764924.666702000	19.3096	1434	1
1522764924.666708000	19.3096	1434	1
1522764924.668864000	19.3117	74	0
1522764924.668887000	19.3118	1434	1
1522764924.668893000	19.3118	1434	1
1522764924.673327000	19.3162	74	0
1522764924.673347000	19.3162	1434	1
1522764924.673354000	19.3162	1434	1
1522764924.673360000	19.3162	1189	1
1522764924.679955000	19.3228	74	0
1522764924.679972000	19.3229	1434	1
1522764924.679978000	19.3229	1434	1
1522764924.681517000	19.3244	74	0
1522764924.681532000	19.3244	1434	1
1522764924.681539000	19.3244	1434	1
1522764924.684143000	19.327	74	0
1522764924.684157000	19.327	1434	1
1522764924.684167000	19.3271	1434	1
1522764924.691324000	19.3342	74	0
1522764924.691342000	19.3342	1434	1
1522764924.691349000	19.3342	1434	1
1522764924.692890000	19.3358	74	0
1522764924.692912000	19.3358	1434	1
1522764924.692919000	19.3358	1434	1
1522764924.695754000	19.3386	74	0
1522764924.695769000	19.3387	1434	1
1522764924.695774000	19.3387	1434	1
1522764924.697334000	19.3402	74	0
1522764924.697353000	19.3402	1434	1
1522764924.697360000	19.3402	1434	1
1522764924.702947000	19.3458	74	0
1522764924.702962000	19.3458	1434	1
1522764924.702968000	19.3459	1434	1
1522764924.706907000	19.3498	74	0
1522764924.706925000	19.3498	1434	1
1522764924.706932000	19.3498	1434	1
1522764924.720505000	19.3634	74	0
1522764924.720529000	19.3634	1434	1
1522764924.720538000	19.3634	1434	1
1522764924.721957000	19.3648	74	0
1522764924.721986000	19.3649	1434	1
1522764924.721993000	19.3649	1434	1
1522764924.723588000	19.3665	74	0
1522764924.723614000	19.3665	1434	1
1522764924.723621000	19.3665	1434	1
1522764924.725057000	19.3679	74	0
1522764924.725081000	19.368	1434	1
1522764924.725089000	19.368	1434	1
1522764924.726535000	19.3694	74	0
1522764924.726549000	19.3694	1434	1
1522764924.726554000	19.3694	1434	1
1522764924.730152000	19.373	74	0
1522764924.730183000	19.3731	1434	1
1522764924.730201000	19.3731	1434	1
1522764924.732724000	19.3756	74	0
1522764924.732743000	19.3756	1434	1
1522764924.732750000	19.3756	1434	1
1522764924.742949000	19.3858	74	0
1522764924.742984000	19.3859	1434	1
1522764924.742990000	19.3859	1434	1
1522764924.742994000	19.3859	1434	1
1522764924.745197000	19.3881	74	0
1522764924.745225000	19.3881	1434	1
1522764924.745234000	19.3881	1434	1
1522764924.746721000	19.3896	74	0
1522764924.746746000	19.3896	1434	1
1522764924.746755000	19.3896	1434	1
1522764924.748995000	19.3919	74	0
1522764924.749013000	19.3919	1434	1
1522764924.749020000	19.3919	1434	1
1522764924.754624000	19.3975	74	0
1522764924.754644000	19.3975	1434	1
1522764924.754651000	19.3975	1434	1
1522764924.761546000	19.4044	74	0
1522764924.761571000	19.4045	1434	1
1522764924.761578000	19.4045	1434	1
1522764924.763122000	19.406	74	0
1522764924.763146000	19.406	1434	1
1522764924.763154000	19.406	1434	1
1522764924.764697000	19.4076	74	0
1522764924.764722000	19.4076	1434	1
1522764924.764729000	19.4076	1434	1
1522764924.768368000	19.4113	74	0
1522764924.768388000	19.4113	1434	1
1522764924.768396000	19.4113	1434	1
1522764924.768401000	19.4113	1088	1
1522764924.773257000	19.4161	74	0
1522764924.773276000	19.4162	1434	1
1522764924.773285000	19.4162	1434	1
1522764924.775621000	19.4185	74	0
1522764924.775637000	19.4185	1434	1
1522764924.775644000	19.4185	1434	1
1522764924.780947000	19.4238	74	0
1522764924.780962000	19.4238	1434	1
1522764924.780969000	19.4239	1434	1
1522764924.782549000	19.4254	74	0
1522764924.782563000	19.4254	1434	1
1522764924.782570000	19.4255	1434	1
1522764924.787193000	19.4301	74	0
1522764924.787216000	19.4301	1434	1
1522764924.789782000	19.4327	74	0
1522764924.789801000	19.4327	1434	1
1522764924.789808000	19.4327	1434	1
1522764924.789814000	19.4327	1434	1
1522764924.794874000	19.4378	74	0
1522764924.794890000	19.4378	1434	1
1522764924.794896000	19.4378	1434	1
1522764924.801947000	19.4448	74	0
1522764924.801963000	19.4448	1434	1
1522764924.801971000	19.4449	1434	1
1522764924.805124000	19.448	74	0
1522764924.805143000	19.448	1434	1
1522764924.805149000	19.448	1434	1
1522764924.805155000	19.448	1434	1
1522764924.807332000	19.4502	74	0
1522764924.807350000	19.4502	1434	1
1522764924.807356000	19.4502	1434	1
1522764924.813584000	19.4565	74	0
1522764924.813607000	19.4565	1434	1
1522764924.813614000	19.4565	1434	1
1522764924.815056000	19.4579	74	0
1522764924.815084000	19.458	1434	1
1522764924.815091000	19.458	1434	1
1522764924.819102000	19.462	74	0
1522764924.819121000	19.462	1434	1
1522764924.819128000	19.462	1434	1
1522764924.825916000	19.4688	74	0
1522764924.825931000	19.4688	1434	1
1522764924.825938000	19.4688	1434	1
1522764924.827456000	19.4703	74	0
1522764924.827471000	19.4704	1434	1
1522764924.827483000	19.4704	1434	1
1522764924.831363000	19.4742	74	0
1522764924.831382000	19.4743	1434	1
1522764924.831389000	19.4743	1434	1
1522764924.833747000	19.4766	74	0
1522764924.833762000	19.4766	1434	1
1522764924.833769000	19.4767	1434	1
1522764924.837223000	19.4801	74	0
1522764924.837252000	19.4801	1434	1
1522764924.837259000	19.4801	1434	1
1522764924.837266000	19.4802	629	1
1522764924.843860000	19.4867	74	0
1522764924.843882000	19.4868	1434	1
1522764924.843890000	19.4868	1434	1
1522764924.847916000	19.4908	74	0
1522764924.847934000	19.4908	1434	1
1522764924.847942000	19.4908	1434	1
1522764924.849455000	19.4923	74	0
1522764924.849478000	19.4924	1434	1
1522764924.849486000	19.4924	1434	1
1522764924.855197000	19.4981	74	0
1522764924.855212000	19.4981	1434	1
1522764924.855218000	19.4981	1434	1
1522764924.856740000	19.4996	74	0
1522764924.856755000	19.4996	1434	1
1522764924.856761000	19.4996	1434	1
1522764924.859267000	19.5022	74	0
1522764924.859292000	19.5022	1434	1
1522764924.859298000	19.5022	1434	1
1522764924.867903000	19.5108	74	0
1522764924.867921000	19.5108	1434	1
1522764924.867928000	19.5108	1434	1
1522764924.869429000	19.5123	74	0
1522764924.869444000	19.5123	1434	1
1522764924.869454000	19.5123	1434	1
1522764924.874465000	19.5173	74	0
1522764924.874484000	19.5174	1434	1
1522764924.874491000	19.5174	1434	1
1522764924.875949000	19.5188	74	0
1522764924.875965000	19.5189	1434	1
1522764924.875971000	19.5189	1434	1
1522764924.883796000	19.5267	74	0
1522764924.883813000	19.5267	1434	1
1522764924.883819000	19.5267	1434	1
1522764924.888947000	19.5318	74	0
1522764924.888969000	19.5319	1434	1
1522764924.888975000	19.5319	1434	1
1522764924.890469000	19.5334	74	0
1522764924.890491000	19.5334	1434	1
1522764924.890499000	19.5334	1434	1
1522764924.890504000	19.5334	1434	1
1522764924.890510000	19.5334	1434	1
1522764924.904821000	19.5477	74	0
1522764924.904840000	19.5477	1434	1
1522764924.904848000	19.5477	1434	1
1522764924.906339000	19.5492	74	0
1522764924.906356000	19.5492	1434	1
1522764924.906363000	19.5492	1434	1
1522764924.907854000	19.5507	74	0
1522764924.907871000	19.5508	1434	1
1522764924.907878000	19.5508	1434	1
1522764924.909355000	19.5522	74	0
1522764924.909370000	19.5523	1434	1
1522764924.909376000	19.5523	1434	1
1522764924.925992000	19.5689	74	0
1522764924.926018000	19.5689	1434	1
1522764924.926023000	19.5689	1434	1
1522764924.927573000	19.5705	74	0
1522764924.927598000	19.5705	1434	1
1522764924.927606000	19.5705	1434	1
1522764924.929047000	19.5719	74	0
1522764924.929072000	19.572	1434	1
1522764924.929079000	19.572	1434	1
1522764924.929085000	19.572	1434	1
1522764924.929091000	19.572	1434	1
1522764924.929096000	19.572	1434	1
1522764924.929102000	19.572	1434	1
1522764924.930580000	19.5735	74	0
1522764924.930596000	19.5735	1434	1
1522764924.930603000	19.5735	1434	1
1522764924.932097000	19.575	74	0
1522764924.932121000	19.575	1434	1
1522764924.932127000	19.575	1434	1
1522764924.933693000	19.5766	74	0
1522764924.933711000	19.5766	1434	1
1522764924.933719000	19.5766	1434	1
1522764924.940296000	19.5832	74	0
1522764924.940311000	19.5832	1434	1
1522764924.940318000	19.5832	1434	1
1522764924.948422000	19.5913	74	0
1522764924.948468000	19.5914	1434	1
1522764924.948478000	19.5914	1434	1
1522764924.950369000	19.5933	74	0
1522764924.950388000	19.5933	1434	1
1522764924.950395000	19.5933	1434	1
1522764924.952601000	19.5955	74	0
1522764924.952625000	19.5955	1434	1
1522764924.952633000	19.5955	1434	1
1522764924.956173000	19.5991	74	0
1522764924.956199000	19.5991	1434	1
1522764924.956204000	19.5991	1434	1
1522764924.956208000	19.5991	1434	1
1522764924.957690000	19.6006	74	0
1522764924.957719000	19.6006	1434	1
1522764924.957726000	19.6006	1434	1
1522764924.960598000	19.6035	74	0
1522764924.960630000	19.6035	1434	1
1522764924.960640000	19.6035	1434	1
1522764924.966943000	19.6098	74	0
1522764924.966960000	19.6098	1434	1
1522764924.966968000	19.6099	1434	1
1522764924.969395000	19.6123	74	0
1522764924.969420000	19.6123	1434	1
1522764924.969428000	19.6123	1434	1
1522764924.969434000	19.6123	388	1
1522764924.975694000	19.6186	74	0
1522764924.975714000	19.6186	1434	1
1522764924.975722000	19.6186	1434	1
1522764924.977287000	19.6202	74	0
1522764924.977307000	19.6202	1434	1
1522764924.977315000	19.6202	1434	1
1522764924.981539000	19.6244	74	0
1522764924.981569000	19.6245	1434	1
1522764924.981577000	19.6245	1434	1
1522764924.983946000	19.6268	74	0
1522764924.983965000	19.6268	1434	1
1522764924.983972000	19.6269	1434	1
1522764924.986918000	19.6298	74	0
1522764924.986935000	19.6298	1434	1
1522764924.986942000	19.6298	1434	1
1522764924.989599000	19.6325	74	0
1522764924.989622000	19.6325	1434	1
1522764924.989629000	19.6325	1434	1
1522764924.989635000	19.6325	327	1
1522764924.996111000	19.639	74	0
1522764924.996134000	19.639	1434	1
1522764924.996142000	19.639	1434	1
1522764924.998989000	19.6419	74	0
1522764924.999010000	19.6419	1434	1
1522764924.999017000	19.6419	1434	1
1522764925.002700000	19.6456	74	0
1522764925.002725000	19.6456	1434	1
1522764925.002733000	19.6456	1434	1
1522764925.010723000	19.6536	74	0
1522764925.010743000	19.6536	1434	1
1522764925.010749000	19.6536	1434	1
1522764925.012263000	19.6551	74	0
1522764925.012284000	19.6552	1434	1
1522764925.012291000	19.6552	1434	1
1522764925.015119000	19.658	74	0
1522764925.015141000	19.658	1434	1
1522764925.015148000	19.658	1434	1
1522764925.015155000	19.658	326	1
1522764925.018390000	19.6613	74	0
1522764925.018412000	19.6613	1434	1
1522764925.018420000	19.6613	1434	1
1522764925.020786000	19.6637	74	0
1522764925.020807000	19.6637	1434	1
1522764925.020814000	19.6637	1434	1
1522764925.023948000	19.6668	74	0
1522764925.023972000	19.6669	1434	1
1522764925.023979000	19.6669	1434	1
1522764925.031947000	19.6748	74	0
1522764925.031977000	19.6749	1434	1
1522764925.031985000	19.6749	1434	1
1522764925.033526000	19.6764	74	0
1522764925.033551000	19.6764	1434	1
1522764925.033560000	19.6764	1434	1
1522764925.037252000	19.6801	74	0
1522764925.037276000	19.6802	1434	1
1522764925.037284000	19.6802	1434	1
1522764925.037289000	19.6802	326	1
1522764925.038788000	19.6817	74	0
1522764925.038813000	19.6817	1434	1
1522764925.038820000	19.6817	1434	1
1522764925.044572000	19.6875	74	0
1522764925.044592000	19.6875	1434	1
1522764925.044598000	19.6875	1434	1
1522764925.046042000	19.6889	74	0
1522764925.046063000	19.6889	1434	1
1522764925.046069000	19.689	1434	1
1522764925.051232000	19.6941	74	0
1522764925.051287000	19.6942	1434	1
1522764925.051296000	19.6942	1434	1
1522764925.057496000	19.7004	74	0
1522764925.057527000	19.7004	1434	1
1522764925.057536000	19.7004	1434	1
1522764925.058964000	19.7018	74	0
1522764925.058986000	19.7019	1434	1
1522764925.058993000	19.7019	1434	1
1522764925.058998000	19.7019	326	1
1522764925.061598000	19.7045	74	0
1522764925.061621000	19.7045	1434	1
1522764925.061628000	19.7045	1434	1
1522764925.063562000	19.7064	74	0
1522764925.063599000	19.7065	1434	1
1522764925.063606000	19.7065	1434	1
1522764925.068946000	19.7118	74	0
1522764925.068974000	19.7119	1434	1
1522764925.068982000	19.7119	1434	1
1522764925.070636000	19.7135	74	0
1522764925.070660000	19.7135	1434	1
1522764925.070668000	19.7136	1434	1
1522764925.075535000	19.7184	74	0
1522764925.075559000	19.7184	1434	1
1522764925.075567000	19.7185	1434	1
1522764925.077715000	19.7206	74	0
1522764925.077739000	19.7206	1434	1
1522764925.077746000	19.7206	1434	1
1522764925.077752000	19.7206	326	1
1522764925.082538000	19.7254	74	0
1522764925.082555000	19.7254	1434	1
1522764925.082571000	19.7255	1434	1
1522764925.085233000	19.7281	74	0
1522764925.085252000	19.7281	1434	1
1522764925.088277000	19.7312	74	0
1522764925.088298000	19.7312	1434	1
1522764925.088305000	19.7312	1434	1
1522764925.095903000	19.7388	74	0
1522764925.095921000	19.7388	1434	1
1522764925.095929000	19.7388	1434	1
1522764925.097373000	19.7403	74	0
1522764925.097390000	19.7403	1434	1
1522764925.097396000	19.7403	1434	1
1522764925.101246000	19.7441	74	0
1522764925.101263000	19.7441	1434	1
1522764925.101271000	19.7442	1434	1
1522764925.102841000	19.7457	74	0
1522764925.102860000	19.7457	1434	1
1522764925.102867000	19.7458	1434	1
1522764925.106786000	19.7497	74	0
1522764925.106802000	19.7497	1434	1
1522764925.106809000	19.7497	1434	1
1522764925.115242000	19.7581	74	0
1522764925.115261000	19.7581	1434	1
1522764925.115268000	19.7582	1434	1
1522764925.116783000	19.7597	74	0
1522764925.116799000	19.7597	1434	1
1522764925.116806000	19.7597	1434	1
1522764925.119308000	19.7622	74	0
1522764925.119324000	19.7622	1434	1
1522764925.119330000	19.7622	1434	1
1522764925.124826000	19.7677	74	0
1522764925.124846000	19.7677	1434	1
1522764925.124854000	19.7677	1434	1
1522764925.126831000	19.7697	74	0
1522764925.126850000	19.7697	1434	1
1522764925.126857000	19.7697	1434	1
1522764925.126862000	19.7697	1434	1
1522764925.126868000	19.7698	1196	1
1522764925.130623000	19.7735	74	0
1522764925.130637000	19.7735	1434	1
1522764925.133768000	19.7767	74	0
1522764925.133801000	19.7767	1434	1
1522764925.133807000	19.7767	1434	1
1522764925.140564000	19.7834	74	0
1522764925.140605000	19.7835	1434	1
1522764925.140615000	19.7835	1434	1
1522764925.142030000	19.7849	74	0
1522764925.142058000	19.7849	1434	1
1522764925.142087000	19.785	1434	1
1522764925.148152000	19.791	74	0
1522764925.148173000	19.7911	1434	1
1522764925.148181000	19.7911	1434	1
1522764925.149736000	19.7926	74	0
1522764925.149753000	19.7926	1434	1
1522764925.149760000	19.7926	1434	1
1522764925.151881000	19.7948	74	0
1522764925.151898000	19.7948	1434	1
1522764925.151904000	19.7948	1434	1
1522764925.159557000	19.8024	74	0
1522764925.159578000	19.8025	1434	1
1522764925.159586000	19.8025	1434	1
1522764925.162742000	19.8056	74	0
1522764925.162757000	19.8056	1434	1
1522764925.162764000	19.8056	1434	1
1522764925.164269000	19.8072	74	0
1522764925.164282000	19.8072	1434	1
1522764925.164287000	19.8072	1434	1
1522764925.167328000	19.8102	74	0
1522764925.167341000	19.8102	1434	1
1522764925.167346000	19.8102	1434	1
1522764925.173697000	19.8166	74	0
1522764925.173710000	19.8166	1434	1
1522764925.173714000	19.8166	1434	1
1522764925.176561000	19.8194	74	0
1522764925.176576000	19.8195	1434	1
1522764925.176581000	19.8195	1434	1
1522764925.184150000	19.827	74	0
1522764925.184162000	19.827	1434	1
1522764925.184167000	19.8271	1434	1
1522764925.185676000	19.8286	74	0
1522764925.185687000	19.8286	1434	1
1522764925.185692000	19.8286	1434	1
1522764925.185696000	19.8286	1434	1
1522764925.188965000	19.8319	74	0
1522764925.188988000	19.8319	1434	1
1522764925.188994000	19.8319	1434	1
1522764925.194690000	19.8376	74	0
1522764925.194720000	19.8376	1434	1
1522764925.194726000	19.8376	1434	1
1522764925.194730000	19.8376	163	1
1522764925.197675000	19.8406	74	0
1522764925.197688000	19.8406	1434	1
1522764925.197693000	19.8406	1434	1
1522764925.201372000	19.8443	74	0
1522764925.201385000	19.8443	1434	1
1522764925.201390000	19.8443	1434	1
1522764925.201395000	19.8443	412	1
1522764925.202962000	19.8458	74	0
1522764925.202973000	19.8459	1434	1
1522764925.202977000	19.8459	1434	1
1522764925.207690000	19.8506	74	0
1522764925.207702000	19.8506	1434	1
1522764925.207707000	19.8506	1434	1
1522764925.210145000	19.853	74	0
1522764925.210161000	19.853	1434	1
1522764925.210167000	19.8531	1434	1
1522764925.214655000	19.8575	74	0
1522764925.214668000	19.8576	1434	1
1522764925.214673000	19.8576	1434	1
1522764925.220180000	19.8631	74	0
1522764925.220195000	19.8631	1434	1
1522764925.220200000	19.8631	1434	1
1522764925.220205000	19.8631	279	1
1522764925.223252000	19.8661	74	0
1522764925.223264000	19.8661	1434	1
1522764925.223270000	19.8662	1434	1
1522764925.223274000	19.8662	1434	1
1522764925.229623000	19.8725	74	0
1522764925.229636000	19.8725	1434	1
1522764925.229641000	19.8725	1434	1
1522764925.231480000	19.8744	74	0
1522764925.231491000	19.8744	1434	1
1522764925.231496000	19.8744	1434	1
1522764925.234663000	19.8775	74	0
1522764925.234673000	19.8776	1434	1
1522764925.234678000	19.8776	1434	1
1522764925.236515000	19.8794	74	0
1522764925.236527000	19.8794	1434	1
1522764925.236531000	19.8794	1434	1
1522764925.249446000	19.8923	74	0
1522764925.249459000	19.8923	1434	1
1522764925.249464000	19.8923	1434	1
1522764925.250980000	19.8939	74	0
1522764925.250991000	19.8939	1434	1
1522764925.250995000	19.8939	1434	1
1522764925.252538000	19.8954	74	0
1522764925.252548000	19.8954	1434	1
1522764925.252552000	19.8954	1434	1
1522764925.261646000	19.9045	74	0
1522764925.261659000	19.9045	1434	1
1522764925.261663000	19.9045	1434	1
1522764925.263237000	19.9061	74	0
1522764925.263248000	19.9061	1434	1
1522764925.263252000	19.9061	1434	1
1522764925.268762000	19.9116	74	0
1522764925.268773000	19.9117	1434	1
1522764925.268781000	19.9117	1434	1
1522764925.270291000	19.9132	74	0
1522764925.270302000	19.9132	1434	1
1522764925.270306000	19.9132	1434	1
1522764925.271807000	19.9147	74	0
1522764925.271819000	19.9147	1434	1
1522764925.271823000	19.9147	1434	1
1522764925.278337000	19.9212	74	0
1522764925.278351000	19.9212	1434	1
1522764925.278355000	19.9212	1434	1
1522764925.279863000	19.9227	74	0
1522764925.279874000	19.9228	1434	1
1522764925.279878000	19.9228	1434	1
1522764925.281375000	19.9243	74	0
1522764925.281384000	19.9243	1434	1
1522764925.281388000	19.9243	1434	1
1522764925.282928000	19.9258	74	0
1522764925.282938000	19.9258	1434	1
1522764925.282942000	19.9258	1434	1
1522764925.288653000	19.9315	74	0
1522764925.288663000	19.9315	1434	1
1522764925.288667000	19.9316	1434	1
1522764925.290244000	19.9331	74	0
1522764925.290255000	19.9331	1434	1
1522764925.290260000	19.9331	1434	1
1522764925.295286000	19.9382	74	0
1522764925.295297000	19.9382	1434	1
1522764925.295301000	19.9382	1434	1
1522764925.301466000	19.9444	74	0
1522764925.301478000	19.9444	1434	1
1522764925.301483000	19.9444	1434	1
1522764925.303059000	19.9459	74	0
1522764925.303070000	19.946	1434	1
1522764925.303074000	19.946	1434	1
1522764925.304575000	19.9475	74	0
1522764925.304585000	19.9475	1434	1
1522764925.304589000	19.9475	1434	1
1522764925.306745000	19.9496	74	0
1522764925.306758000	19.9496	1434	1
1522764925.306762000	19.9496	1434	1
1522764925.308613000	19.9515	74	0
1522764925.308625000	19.9515	1434	1
1522764925.308630000	19.9515	1434	1
1522764925.308635000	19.9515	878	1
1522764925.312713000	19.9556	74	0
1522764925.312725000	19.9556	1434	1
1522764925.312730000	19.9556	1434	1
1522764925.320279000	19.9632	74	0
1522764925.320290000	19.9632	1434	1
1522764925.320295000	19.9632	1434	1
1522764925.320299000	19.9632	1434	1
1522764925.320302000	19.9632	1434	1
1522764925.327418000	19.9703	74	0
1522764925.327429000	19.9703	1434	1
1522764925.327434000	19.9703	1434	1
1522764925.328953000	19.9718	74	0
1522764925.328963000	19.9718	1434	1
1522764925.328967000	19.9719	1434	1
1522764925.332280000	19.9752	74	0
1522764925.332292000	19.9752	1434	1
1522764925.332296000	19.9752	1434	1
1522764925.332301000	19.9752	748	1
1522764925.337270000	19.9802	74	0
1522764925.337282000	19.9802	1434	1
1522764925.337287000	19.9802	1434	1
1522764925.337290000	19.9802	1434	1
1522764925.343511000	19.9864	74	0
1522764925.343523000	19.9864	1434	1
1522764925.343528000	19.9864	1434	1
1522764925.346254000	19.9891	74	0
1522764925.346266000	19.9892	1434	1
1522764925.346271000	19.9892	1434	1
1522764925.348750000	19.9916	74	0
1522764925.348760000	19.9916	1434	1
1522764925.348764000	19.9916	1434	1
1522764925.354288000	19.9972	74	0
1522764925.354298000	19.9972	1434	1
1522764925.354302000	19.9972	1434	1
1522764925.357282000	20.0002	74	0
1522764925.357294000	20.0002	1434	1
1522764925.357299000	20.0002	1434	1
1522764925.360358000	20.0032	74	0
1522764925.360371000	20.0033	1434	1
1522764925.360376000	20.0033	1434	1
1522764925.366153000	20.009	74	0
1522764925.366163000	20.009	1434	1
1522764925.366167000	20.0091	1434	1
1522764925.369635000	20.0125	74	0
1522764925.369647000	20.0125	1434	1
1522764925.369652000	20.0125	1434	1
1522764925.373225000	20.0161	74	0
1522764925.373234000	20.0161	1434	1
1522764925.373239000	20.0161	1434	1
1522764925.376512000	20.0194	74	0
1522764925.376521000	20.0194	1434	1
1522764925.376526000	20.0194	1434	1
1522764925.378036000	20.0209	74	0
1522764925.378046000	20.0209	1434	1
1522764925.378051000	20.0209	1434	1
1522764925.378055000	20.0209	785	1
1522764925.382176000	20.0251	74	0
1522764925.382186000	20.0251	1434	1
1522764925.382191000	20.0251	1434	1
1522764925.385538000	20.0284	74	0
1522764925.385551000	20.0284	1434	1
1522764925.385556000	20.0284	1434	1
1522764925.390839000	20.0337	74	0
1522764925.390849000	20.0337	1434	1
1522764925.390853000	20.0337	1434	1
1522764925.393413000	20.0363	74	0
1522764925.393423000	20.0363	1434	1
1522764925.393429000	20.0363	1434	1
1522764925.399400000	20.0423	74	0
1522764925.399418000	20.0423	1434	1
1522764925.399425000	20.0423	1434	1
1522764925.401406000	20.0443	74	0
1522764925.401423000	20.0443	1434	1
1522764925.401429000	20.0443	1434	1
1522764925.403946000	20.0468	74	0
1522764925.403962000	20.0468	1434	1
1522764925.403968000	20.0469	1434	1
1522764925.403974000	20.0469	354	1
1522764925.410418000	20.0533	74	0
1522764925.410438000	20.0533	1434	1
1522764925.410445000	20.0533	1434	1
1522764925.412800000	20.0557	74	0
1522764925.412815000	20.0557	1434	1
1522764925.412821000	20.0557	1434	1
1522764925.416967000	20.0599	74	0
1522764925.416982000	20.0599	1434	1
1522764925.416988000	20.0599	1434	1
1522764925.422121000	20.065	74	0
1522764925.422137000	20.065	1434	1
1522764925.422143000	20.065	1434	1
1522764925.423718000	20.0666	74	0
1522764925.423732000	20.0666	1434	1
1522764925.423738000	20.0666	1434	1
1522764925.428125000	20.071	74	0
1522764925.428141000	20.071	1434	1
1522764925.428147000	20.071	1434	1
1522764925.428153000	20.071	314	1
1522764925.430149000	20.073	74	0
1522764925.430165000	20.0731	1434	1
1522764925.430172000	20.0731	1434	1
1522764925.433697000	20.0766	74	0
1522764925.433714000	20.0766	1434	1
1522764925.439662000	20.0825	74	0
1522764925.439677000	20.0826	1434	1
1522764925.439684000	20.0826	1434	1
1522764925.443512000	20.0864	74	0
1522764925.443526000	20.0864	1434	1
1522764925.443533000	20.0864	1434	1
1522764925.443538000	20.0864	1434	1
1522764925.448668000	20.0916	74	0
1522764925.448684000	20.0916	1434	1
1522764925.448694000	20.0916	1434	1
1522764925.453586000	20.0965	74	0
1522764925.453602000	20.0965	1434	1
1522764925.453608000	20.0965	1434	1
1522764925.453614000	20.0965	1130	1
1522764925.455519000	20.0984	74	0
1522764925.455536000	20.0984	1434	1
1522764925.455543000	20.0984	1434	1
1522764925.458508000	20.1014	74	0
1522764925.458533000	20.1014	1434	1
1522764925.458540000	20.1014	1434	1
1522764925.463613000	20.1065	74	0
1522764925.463630000	20.1065	1434	1
1522764925.463637000	20.1065	1434	1
1522764925.467249000	20.1101	74	0
1522764925.467263000	20.1101	1434	1
1522764925.467269000	20.1102	1434	1
1522764925.469147000	20.112	74	0
1522764925.469161000	20.112	1434	1
1522764925.469167000	20.1121	1434	1
1522764925.474941000	20.1178	74	0
1522764925.474957000	20.1178	1434	1
1522764925.474964000	20.1178	1434	1
1522764925.476534000	20.1194	108	0
1522764925.476568000	20.1195	1434	1
1522764925.476575000	20.1195	1018	1
1522764925.479181000	20.1221	74	0
1522764925.479201000	20.1221	1434	1
1522764925.479208000	20.1221	1434	1
1522764925.481697000	20.1246	74	0
1522764925.481717000	20.1246	1434	1
1522764925.481723000	20.1246	1434	1
1522764925.488152000	20.131	74	0
1522764925.488167000	20.1311	1434	1
1522764925.488173000	20.1311	1434	1
1522764925.490593000	20.1335	74	0
1522764925.490607000	20.1335	1434	1
1522764925.490613000	20.1335	1434	1
1522764925.497223000	20.1401	74	0
1522764925.497241000	20.1401	1434	1
1522764925.497248000	20.1401	1434	1
1522764925.498758000	20.1416	74	0
1522764925.498773000	20.1417	1434	1
1522764925.498779000	20.1417	1434	1
1522764925.505129000	20.148	74	0
1522764925.505143000	20.148	1434	1
1522764925.505150000	20.148	1434	1
1522764925.507112000	20.15	74	0
1522764925.507127000	20.15	1434	1
1522764925.508648000	20.1515	74	0
1522764925.508663000	20.1515	1434	1
1522764925.508669000	20.1516	1434	1
1522764925.515377000	20.1583	74	0
1522764925.515392000	20.1583	1434	1
1522764925.515398000	20.1583	1434	1
1522764925.516901000	20.1598	74	0
1522764925.516915000	20.1598	1434	1
1522764925.516921000	20.1598	1434	1
1522764925.520793000	20.1637	74	0
1522764925.520808000	20.1637	1434	1
1522764925.520814000	20.1637	1434	1
1522764925.520820000	20.1637	1255	1
1522764925.527103000	20.17	74	0
1522764925.527119000	20.17	1434	1
1522764925.527125000	20.17	1434	1
1522764925.528624000	20.1715	74	0
1522764925.528641000	20.1715	1434	1
1522764925.528647000	20.1715	1434	1
1522764925.530198000	20.1731	74	0
1522764925.530211000	20.1731	1434	1
1522764925.533601000	20.1765	74	0
1522764925.533615000	20.1765	1434	1
1522764925.533622000	20.1765	1434	1
1522764925.541343000	20.1842	74	0
1522764925.541358000	20.1842	1434	1
1522764925.541364000	20.1842	1434	1
1522764925.542920000	20.1858	74	0
1522764925.542934000	20.1858	1434	1
1522764925.542940000	20.1858	1434	1
1522764925.547240000	20.1901	74	0
1522764925.547254000	20.1901	1434	1
1522764925.547260000	20.1901	1434	1
1522764925.548764000	20.1916	74	0
1522764925.548779000	20.1917	1434	1
1522764925.548788000	20.1917	1434	1
1522764925.553688000	20.1966	74	0
1522764925.553705000	20.1966	1434	1
1522764925.553711000	20.1966	1434	1
1522764925.555225000	20.1981	74	0
1522764925.555238000	20.1981	1434	1
1522764925.555244000	20.1981	1434	1
1522764925.560604000	20.2035	74	0
1522764925.560624000	20.2035	1434	1
1522764925.560631000	20.2035	1434	1
1522764925.568191000	20.2111	74	0
1522764925.568205000	20.2111	1434	1
1522764925.568211000	20.2111	1434	1
1522764925.569719000	20.2126	74	0
1522764925.569734000	20.2126	1434	1
1522764925.569739000	20.2126	1434	1
1522764925.569746000	20.2126	1098	1
1522764925.577404000	20.2203	74	0
1522764925.577430000	20.2203	1434	1
1522764925.577438000	20.2203	1434	1
1522764925.578939000	20.2218	74	0
1522764925.578962000	20.2218	1434	1
1522764925.578968000	20.2219	1434	1
1522764925.580933000	20.2238	74	0
1522764925.580952000	20.2238	1434	1
1522764925.582464000	20.2253	74	0
1522764925.582480000	20.2254	1434	1
1522764925.582487000	20.2254	1434	1
1522764925.586338000	20.2292	74	0
1522764925.586353000	20.2292	1434	1
1522764925.586359000	20.2292	1434	1
1522764925.587853000	20.2307	108	0
1522764925.587877000	20.2308	1434	1
1522764925.593385000	20.2363	74	0
1522764925.593410000	20.2363	1434	1
1522764925.593418000	20.2363	1434	1
1522764925.593424000	20.2363	1434	1
1522764925.595497000	20.2384	74	0
1522764925.595522000	20.2384	1434	1
1522764925.595529000	20.2384	1434	1
1522764925.595534000	20.2384	1434	1
1522764925.602621000	20.2455	74	0
1522764925.602646000	20.2455	1434	1
1522764925.602653000	20.2455	1434	1
1522764925.608784000	20.2517	74	0
1522764925.608809000	20.2517	1434	1
1522764925.608816000	20.2517	1434	1
1522764925.610321000	20.2532	74	0
1522764925.610346000	20.2532	1434	1
1522764925.610354000	20.2532	1434	1
1522764925.613252000	20.2561	74	0
1522764925.613270000	20.2562	1434	1
1522764925.613278000	20.2562	1434	1
1522764925.617738000	20.2606	74	0
1522764925.617755000	20.2606	1434	1
1522764925.617762000	20.2606	1434	1
1522764925.619271000	20.2622	74	0
1522764925.619286000	20.2622	1434	1
1522764925.619292000	20.2622	1434	1
1522764925.623553000	20.2664	74	0
1522764925.623577000	20.2665	1434	1
1522764925.623584000	20.2665	1434	1
1522764925.628700000	20.2716	74	0
1522764925.628721000	20.2716	1434	1
1522764925.628728000	20.2716	1434	1
1522764925.630239000	20.2731	74	0
1522764925.630255000	20.2731	1434	1
1522764925.630261000	20.2731	1434	1
1522764925.635451000	20.2783	74	0
1522764925.635465000	20.2783	1434	1
1522764925.635471000	20.2784	1434	1
1522764925.636946000	20.2798	74	0
1522764925.636965000	20.2799	1434	1
1522764925.636976000	20.2799	1434	1
1522764925.636982000	20.2799	1434	1
1522764925.640460000	20.2833	74	0
1522764925.640474000	20.2834	1434	1
1522764925.640480000	20.2834	1434	1
1522764925.646803000	20.2897	74	0
1522764925.646823000	20.2897	1434	1
1522764925.648333000	20.2912	74	0
1522764925.648352000	20.2912	1434	1
1522764925.648359000	20.2912	1434	1
1522764925.655866000	20.2988	74	0
1522764925.655884000	20.2988	1434	1
1522764925.655890000	20.2988	1434	1
1522764925.655895000	20.2988	1434	1
1522764925.657394000	20.3003	74	0
1522764925.657408000	20.3003	1434	1
1522764925.657415000	20.3003	1434	1
1522764925.661914000	20.3048	74	0
1522764925.661930000	20.3048	1434	1
1522764925.661937000	20.3048	1434	1
1522764925.665944000	20.3088	74	0
1522764925.665959000	20.3088	1434	1
1522764925.665965000	20.3089	1434	1
1522764925.667873000	20.3108	74	0
1522764925.667888000	20.3108	1434	1
1522764925.667895000	20.3108	1434	1
1522764925.671263000	20.3141	74	0
1522764925.671286000	20.3142	1434	1
1522764925.671293000	20.3142	1434	1
1522764925.673769000	20.3167	74	0
1522764925.673791000	20.3167	1434	1
1522764925.673798000	20.3167	1434	1
1522764925.678887000	20.3218	74	0
1522764925.678905000	20.3218	1434	1
1522764925.678911000	20.3218	1434	1
1522764925.682218000	20.3251	74	0
1522764925.682232000	20.3251	1434	1
1522764925.682239000	20.3251	1434	1
1522764925.687592000	20.3305	74	0
1522764925.687635000	20.3305	1434	1
1522764925.687650000	20.3305	1434	1
1522764925.694242000	20.3371	74	0
1522764925.694267000	20.3372	1434	1
1522764925.694275000	20.3372	1434	1
1522764925.695771000	20.3387	74	0
1522764925.695809000	20.3387	1434	1
1522764925.695817000	20.3387	1434	1
1522764925.697281000	20.3402	74	0
1522764925.697305000	20.3402	1434	1
1522764925.697313000	20.3402	1434	1
1522764925.701615000	20.3445	74	0
1522764925.701639000	20.3445	1434	1
1522764925.701647000	20.3445	1434	1
1522764925.703943000	20.3468	74	0
1522764925.703958000	20.3468	1434	1
1522764925.703964000	20.3468	1434	1
1522764925.706924000	20.3498	74	0
1522764925.706946000	20.3498	1434	1
1522764925.706954000	20.3498	1434	1
1522764925.712889000	20.3558	74	0
1522764925.712904000	20.3558	1434	1
1522764925.712910000	20.3558	1434	1
1522764925.717835000	20.3607	74	0
1522764925.717854000	20.3607	1434	1
1522764925.717862000	20.3607	1434	1
1522764925.719529000	20.3624	74	0
1522764925.719558000	20.3624	1434	1
1522764925.719565000	20.3624	1434	1
1522764925.725108000	20.368	74	0
1522764925.725127000	20.368	1434	1
1522764925.725134000	20.368	1434	1
1522764925.726637000	20.3695	74	0
1522764925.726655000	20.3695	1434	1
1522764925.726662000	20.3695	1434	1
1522764925.732123000	20.375	74	0
1522764925.732140000	20.375	1434	1
1522764925.732151000	20.375	1434	1
1522764925.733737000	20.3766	74	0
1522764925.733753000	20.3766	1434	1
1522764925.733760000	20.3766	1434	1
1522764925.736946000	20.3798	74	0
1522764925.736961000	20.3798	1434	1
1522764925.736967000	20.3799	1434	1
1522764925.743945000	20.3868	74	0
1522764925.743968000	20.3869	1434	1
1522764925.743975000	20.3869	1434	1
1522764925.746960000	20.3898	74	0
1522764925.746986000	20.3899	1434	1
1522764925.746993000	20.3899	1434	1
1522764925.753166000	20.3961	74	0
1522764925.753185000	20.3961	1434	1
1522764925.753192000	20.3961	1434	1
1522764925.754701000	20.3976	74	0
1522764925.754718000	20.3976	1434	1
1522764925.754726000	20.3976	1434	1
1522764925.756216000	20.3991	74	0
1522764925.756232000	20.3991	1434	1
1522764925.756238000	20.3991	1434	1
1522764925.760960000	20.4038	74	0
1522764925.760974000	20.4039	1434	1
1522764925.760981000	20.4039	1434	1
1522764925.763483000	20.4064	74	0
1522764925.763501000	20.4064	1434	1
1522764925.763508000	20.4064	1434	1
1522764925.768041000	20.4109	74	0
1522764925.768065000	20.4109	1434	1
1522764925.768071000	20.411	1434	1
1522764925.773538000	20.4164	74	0
1522764925.773555000	20.4164	1434	1
1522764925.773561000	20.4164	1434	1
1522764925.775028000	20.4179	74	0
1522764925.775044000	20.4179	1434	1
1522764925.775051000	20.4179	1434	1
1522764925.780372000	20.4233	74	0
1522764925.780391000	20.4233	1434	1
1522764925.780402000	20.4233	1434	1
1522764925.780408000	20.4233	1065	1
1522764925.781898000	20.4248	74	0
1522764925.781913000	20.4248	1434	1
1522764925.781919000	20.4248	1434	1
1522764925.787653000	20.4305	74	0
1522764925.787668000	20.4306	1434	1
1522764925.787675000	20.4306	1434	1
1522764925.792946000	20.4358	74	0
1522764925.792968000	20.4359	1434	1
1522764925.792975000	20.4359	1434	1
1522764925.794480000	20.4374	74	0
1522764925.794506000	20.4374	1434	1
1522764925.794513000	20.4374	1434	1
1522764925.798291000	20.4412	74	0
1522764925.798316000	20.4412	1434	1
1522764925.798324000	20.4412	1434	1
1522764925.800443000	20.4433	74	0
1522764925.800468000	20.4434	1434	1
1522764925.800475000	20.4434	1434	1
1522764925.800482000	20.4434	303	1
1522764925.803782000	20.4467	74	0
1522764925.803798000	20.4467	1434	1
1522764925.803804000	20.4467	1434	1
1522764925.807090000	20.45	74	0
1522764925.807104000	20.45	1434	1
1522764925.807111000	20.45	1434	1
1522764925.814785000	20.4577	74	0
1522764925.814843000	20.4577	1434	1
1522764925.814852000	20.4577	1434	1
1522764925.816304000	20.4592	74	0
1522764925.816322000	20.4592	1434	1
1522764925.816329000	20.4592	1434	1
1522764925.818875000	20.4618	74	0
1522764925.818899000	20.4618	1434	1
1522764925.818908000	20.4618	1434	1
1522764925.825701000	20.4686	74	0
1522764925.825718000	20.4686	1434	1
1522764925.825725000	20.4686	1434	1
1522764925.827170000	20.4701	74	0
1522764925.827201000	20.4701	1434	1
1522764925.827208000	20.4701	1434	1
1522764925.832361000	20.4752	74	0
1522764925.832410000	20.4753	1434	1
1522764925.832420000	20.4753	1434	1
1522764925.833881000	20.4768	74	0
1522764925.833909000	20.4768	1434	1
1522764925.833918000	20.4768	1434	1
1522764925.838117000	20.481	74	0
1522764925.838149000	20.481	1434	1
1522764925.838156000	20.481	1434	1
1522764925.839644000	20.4825	74	0
1522764925.839665000	20.4825	1434	1
1522764925.839673000	20.4826	1434	1
1522764925.844747000	20.4876	74	0
1522764925.844765000	20.4876	1434	1
1522764925.844772000	20.4877	1434	1
1522764925.850988000	20.4939	74	0
1522764925.851004000	20.4939	1434	1
1522764925.851011000	20.4939	1434	1
1522764925.852623000	20.4955	74	0
1522764925.852638000	20.4955	1434	1
1522764925.852645000	20.4955	1434	1
1522764925.856895000	20.4998	74	0
1522764925.856915000	20.4998	1434	1
1522764925.856923000	20.4998	1434	1
1522764925.862270000	20.5052	74	0
1522764925.862295000	20.5052	1434	1
1522764925.862302000	20.5052	1434	1
1522764925.863790000	20.5067	74	0
1522764925.863809000	20.5067	1434	1
1522764925.863816000	20.5067	1434	1
1522764925.869478000	20.5124	74	0
1522764925.869494000	20.5124	1434	1
1522764925.869500000	20.5124	1434	1
1522764925.870951000	20.5138	74	0
1522764925.870966000	20.5139	1434	1
1522764925.870973000	20.5139	1434	1
1522764925.875830000	20.5187	74	0
1522764925.875846000	20.5187	1434	1
1522764925.875853000	20.5187	1434	1
1522764925.882148000	20.525	74	0
1522764925.882165000	20.525	1434	1
1522764925.882171000	20.5251	1434	1
1522764925.883812000	20.5267	74	0
1522764925.883828000	20.5267	1434	1
1522764925.883834000	20.5267	1434	1
1522764925.887164000	20.53	74	0
1522764925.887189000	20.5301	1434	1
1522764925.887196000	20.5301	1434	1
1522764925.888686000	20.5316	74	0
1522764925.888705000	20.5316	1434	1
1522764925.888713000	20.5316	1434	1
1522764925.895434000	20.5383	74	0
1522764925.895452000	20.5383	1434	1
1522764925.895459000	20.5383	1434	1
1522764925.901348000	20.5442	74	0
1522764925.901395000	20.5443	1434	1
1522764925.901405000	20.5443	1434	1
1522764925.902942000	20.5458	74	0
1522764925.902970000	20.5459	1434	1
1522764925.902983000	20.5459	1434	1
1522764925.908951000	20.5518	74	0
1522764925.908989000	20.5519	1434	1
1522764925.908998000	20.5519	1434	1
1522764925.909003000	20.5519	1434	1
1522764925.909018000	20.5519	1157	1
1522764925.910620000	20.5535	74	0
1522764925.910638000	20.5535	1434	1
1522764925.913673000	20.5566	74	0
1522764925.913698000	20.5566	1434	1
1522764925.913706000	20.5566	1434	1
1522764925.919453000	20.5623	74	0
1522764925.919477000	20.5624	1434	1
1522764925.919486000	20.5624	1434	1
1522764925.920948000	20.5638	74	0
1522764925.920965000	20.5638	1434	1
1522764925.920972000	20.5639	1434	1
1522764925.929011000	20.5719	74	0
1522764925.929032000	20.5719	1434	1
1522764925.929040000	20.5719	1434	1
1522764925.929046000	20.5719	1250	1
1522764925.932866000	20.5758	74	0
1522764925.932883000	20.5758	1434	1
1522764925.932891000	20.5758	1434	1
1522764925.934410000	20.5773	74	0
1522764925.934437000	20.5773	1434	1
1522764925.942395000	20.5853	74	0
1522764925.942417000	20.5853	1434	1
1522764925.942425000	20.5853	1434	1
1522764925.942431000	20.5853	1434	1
1522764925.942437000	20.5853	420	1
1522764925.943946000	20.5868	74	0
1522764925.943965000	20.5868	1434	1
1522764925.943973000	20.5869	1434	1
1522764925.947887000	20.5908	74	0
1522764925.947906000	20.5908	1434	1
1522764925.947913000	20.5908	1434	1
1522764925.960548000	20.6034	74	0
1522764925.960564000	20.6034	1434	1
1522764925.960571000	20.6035	1434	1
1522764925.963674000	20.6066	74	0
1522764925.963694000	20.6066	1434	1
1522764925.963702000	20.6066	1434	1
1522764925.966273000	20.6092	74	0
1522764925.966300000	20.6092	1434	1
1522764925.966307000	20.6092	1434	1
1522764925.966313000	20.6092	264	1
1522764925.967798000	20.6107	74	0
1522764925.967822000	20.6107	1434	1
1522764925.967829000	20.6107	1434	1
1522764925.967835000	20.6107	1434	1
1522764925.978881000	20.6218	74	0
1522764925.978903000	20.6218	1434	1
1522764925.978910000	20.6218	1434	1
1522764925.980385000	20.6233	74	0
1522764925.980407000	20.6233	1434	1
1522764925.980414000	20.6233	1434	1
1522764925.981903000	20.6248	74	0
1522764925.981923000	20.6248	1434	1
1522764925.981931000	20.6248	1434	1
1522764925.987470000	20.6304	74	0
1522764925.987491000	20.6304	1434	1
1522764925.987498000	20.6304	1434	1
1522764925.988948000	20.6318	74	0
1522764925.988970000	20.6319	1434	1
1522764925.988978000	20.6319	1434	1
1522764925.993421000	20.6363	74	0
1522764925.993441000	20.6363	1434	1
1522764925.993449000	20.6363	1434	1
1522764926.017139000	20.66	74	0
1522764926.017167000	20.6601	1434	1
1522764926.017175000	20.6601	1434	1
1522764926.018652000	20.6615	74	0
1522764926.018677000	20.6616	1434	1
1522764926.018685000	20.6616	1434	1
1522764926.020250000	20.6631	74	0
1522764926.020275000	20.6632	1434	1
1522764926.020289000	20.6632	1434	1
1522764926.021750000	20.6646	74	0
1522764926.021775000	20.6647	1434	1
1522764926.021783000	20.6647	1434	1
1522764926.023332000	20.6662	74	0
1522764926.023353000	20.6662	1434	1
1522764926.023360000	20.6662	1434	1
1522764926.029934000	20.6728	74	0
1522764926.029964000	20.6728	1434	1
1522764926.029973000	20.6729	1434	1
1522764926.031453000	20.6743	74	0
1522764926.031478000	20.6744	1434	1
1522764926.031486000	20.6744	1434	1
1522764926.037149000	20.68	74	0
1522764926.037170000	20.6801	1434	1
1522764926.037178000	20.6801	1434	1
1522764926.038649000	20.6815	74	0
1522764926.038670000	20.6816	1434	1
1522764926.038677000	20.6816	1434	1
1522764926.040544000	20.6834	74	0
1522764926.040564000	20.6834	1434	1
1522764926.040571000	20.6835	1434	1
1522764926.042474000	20.6854	74	0
1522764926.042497000	20.6854	1434	1
1522764926.042504000	20.6854	1434	1
1522764926.043985000	20.6869	74	0
1522764926.044006000	20.6869	1434	1
1522764926.044013000	20.6869	1434	1
1522764926.045538000	20.6884	74	0
1522764926.045560000	20.6884	1434	1
1522764926.045568000	20.6885	1434	1
1522764926.046999000	20.6899	74	0
1522764926.047021000	20.6899	1434	1
1522764926.047028000	20.6899	1434	1
1522764926.047034000	20.6899	1434	1
1522764926.047041000	20.6899	1434	1
1522764926.054330000	20.6972	74	0
1522764926.054350000	20.6972	1434	1
1522764926.054362000	20.6972	1434	1
1522764926.055834000	20.6987	74	0
1522764926.055851000	20.6987	1434	1
1522764926.055858000	20.6987	1434	1
1522764926.075856000	20.7187	74	0
1522764926.075874000	20.7188	1434	1
1522764926.075881000	20.7188	1434	1
1522764926.077397000	20.7203	74	0
1522764926.077415000	20.7203	1434	1
1522764926.077422000	20.7203	1434	1
1522764926.078947000	20.7218	74	0
1522764926.078964000	20.7218	1434	1
1522764926.078970000	20.7219	1434	1
1522764926.080460000	20.7233	74	0
1522764926.080476000	20.7234	1434	1
1522764926.080483000	20.7234	1434	1
1522764926.081948000	20.7248	74	0
1522764926.081966000	20.7249	1434	1
1522764926.081972000	20.7249	1434	1
1522764926.085511000	20.7284	74	0
1522764926.085528000	20.7284	1434	1
1522764926.085534000	20.7284	1434	1
1522764926.091097000	20.734	74	0
1522764926.091113000	20.734	1434	1
1522764926.091119000	20.734	1434	1
1522764926.097246000	20.7401	74	0
1522764926.097264000	20.7401	1434	1
1522764926.097271000	20.7402	1434	1
1522764926.098749000	20.7416	74	0
1522764926.098767000	20.7417	1434	1
1522764926.098773000	20.7417	1434	1
1522764926.098779000	20.7417	1219	1
1522764926.101294000	20.7442	74	0
1522764926.101310000	20.7442	1434	1
1522764926.101317000	20.7442	1434	1
1522764926.103404000	20.7463	74	0
1522764926.103422000	20.7463	1434	1
1522764926.103429000	20.7463	1434	1
1522764926.105213000	20.7481	74	0
1522764926.105228000	20.7481	1434	1
1522764926.105238000	20.7481	1434	1
1522764926.106715000	20.7496	74	0
1522764926.106730000	20.7496	1434	1
1522764926.106737000	20.7496	1434	1
1522764926.108228000	20.7511	74	0
1522764926.108245000	20.7511	1434	1
1522764926.108252000	20.7511	1434	1
1522764926.109728000	20.7526	74	0
1522764926.109744000	20.7526	1434	1
1522764926.109751000	20.7526	1434	1
1522764926.111241000	20.7541	74	0
1522764926.111256000	20.7541	1434	1
1522764926.111262000	20.7541	1434	1
1522764926.129998000	20.7729	74	0
1522764926.130022000	20.7729	1434	1
1522764926.130030000	20.7729	1434	1
1522764926.131552000	20.7744	74	0
1522764926.131571000	20.7745	1434	1
1522764926.131577000	20.7745	1434	1
1522764926.131583000	20.7745	1434	1
1522764926.131589000	20.7745	619	1
1522764926.133197000	20.7761	74	0
1522764926.133219000	20.7761	1434	1
1522764926.133227000	20.7761	1434	1
1522764926.134728000	20.7776	74	0
1522764926.134745000	20.7776	1434	1
1522764926.134751000	20.7776	1434	1
1522764926.136244000	20.7791	74	0
1522764926.136260000	20.7791	1434	1
1522764926.136267000	20.7792	1434	1
1522764926.137678000	20.7806	74	0
1522764926.137693000	20.7806	1434	1
1522764926.137697000	20.7806	1434	1
1522764926.151691000	20.7946	74	0
1522764926.151737000	20.7946	1434	1
1522764926.151746000	20.7946	1434	1
1522764926.151751000	20.7946	259	1
1522764926.154164000	20.797	74	0
1522764926.154191000	20.7971	1434	1
1522764926.154197000	20.7971	1434	1
1522764926.163105000	20.806	74	0
1522764926.163131000	20.806	1434	1
1522764926.163139000	20.806	1434	1
1522764926.164951000	20.8078	74	0
1522764926.164977000	20.8079	1434	1
1522764926.164985000	20.8079	1434	1
1522764926.166496000	20.8094	74	0
1522764926.166521000	20.8094	1434	1
1522764926.166530000	20.8094	1434	1
1522764926.167954000	20.8108	74	0
1522764926.167974000	20.8109	1434	1
1522764926.167982000	20.8109	1434	1
1522764926.169515000	20.8124	74	0
1522764926.169537000	20.8124	1434	1
1522764926.169544000	20.8124	1434	1
1522764926.169550000	20.8124	296	1
1522764926.175994000	20.8189	74	0
1522764926.176014000	20.8189	1434	1
1522764926.176022000	20.8189	1434	1
1522764926.183374000	20.8263	74	0
1522764926.183394000	20.8263	1434	1
1522764926.183401000	20.8263	1434	1
1522764926.184881000	20.8278	74	0
1522764926.184899000	20.8278	1434	1
1522764926.184906000	20.8278	1434	1
1522764926.186397000	20.8293	74	0
1522764926.186413000	20.8293	1434	1
1522764926.186419000	20.8293	1434	1
1522764926.191498000	20.8344	74	0
1522764926.191515000	20.8344	1434	1
1522764926.191522000	20.8344	1434	1
1522764926.193023000	20.8359	74	0
1522764926.193040000	20.8359	1434	1
1522764926.193046000	20.8359	1434	1
1522764926.194569000	20.8375	74	0
1522764926.194585000	20.8375	1434	1
1522764926.194592000	20.8375	1434	1
1522764926.196014000	20.8389	74	0
1522764926.196032000	20.8389	1434	1
1522764926.196038000	20.8389	1434	1
1522764926.197583000	20.8405	74	0
1522764926.197603000	20.8405	1434	1
1522764926.197610000	20.8405	1434	1
1522764926.201338000	20.8442	74	0
1522764926.201354000	20.8442	1434	1
1522764926.201360000	20.8442	1434	1
1522764926.205869000	20.8488	74	0
1522764926.205885000	20.8488	1434	1
1522764926.205891000	20.8488	1434	1
1522764926.207379000	20.8503	74	0
1522764926.207396000	20.8503	1434	1
1522764926.207402000	20.8503	1434	1
1522764926.216926000	20.8598	74	0
1522764926.216945000	20.8598	1434	1
1522764926.216951000	20.8598	1434	1
1522764926.218465000	20.8614	74	0
1522764926.218481000	20.8614	1434	1
1522764926.218488000	20.8614	1434	1
1522764926.219947000	20.8628	74	0
1522764926.219963000	20.8628	1434	1
1522764926.219969000	20.8629	1434	1
1522764926.221474000	20.8644	74	0
1522764926.221491000	20.8644	1434	1
1522764926.221497000	20.8644	1434	1
1522764926.224745000	20.8676	74	0
1522764926.224760000	20.8676	1434	1
1522764926.224766000	20.8677	1434	1
1522764926.226278000	20.8692	74	0
1522764926.226292000	20.8692	1434	1
1522764926.226298000	20.8692	1434	1
1522764926.232230000	20.8751	74	0
1522764926.232250000	20.8751	1434	1
1522764926.232257000	20.8751	1434	1
1522764926.238295000	20.8812	74	0
1522764926.238311000	20.8812	1434	1
1522764926.238316000	20.8812	1434	1
1522764926.239830000	20.8827	74	0
1522764926.239846000	20.8827	1434	1
1522764926.239853000	20.8827	1434	1
1522764926.244719000	20.8876	74	0
1522764926.244740000	20.8876	1434	1
1522764926.244746000	20.8876	1434	1
1522764926.246302000	20.8892	74	0
1522764926.246320000	20.8892	1434	1
1522764926.246327000	20.8892	1434	1
1522764926.250321000	20.8932	74	0
1522764926.250337000	20.8932	1434	1
1522764926.250343000	20.8932	1434	1
1522764926.252765000	20.8956	74	0
1522764926.252780000	20.8957	1434	1
1522764926.252787000	20.8957	1434	1
1522764926.259837000	20.9027	74	0
1522764926.259854000	20.9027	1434	1
1522764926.259860000	20.9027	1434	1
1522764926.267448000	20.9103	74	0
1522764926.267466000	20.9104	1434	1
1522764926.267473000	20.9104	1434	1
1522764926.267479000	20.9104	1407	1
1522764926.268945000	20.9118	74	0
1522764926.268961000	20.9118	1434	1
1522764926.268967000	20.9119	1434	1
1522764926.270489000	20.9134	74	0
1522764926.270503000	20.9134	1434	1
1522764926.270510000	20.9134	1434	1
1522764926.271944000	20.9148	74	0
1522764926.271958000	20.9148	1434	1
1522764926.271965000	20.9148	1434	1
1522764926.276440000	20.9193	74	0
1522764926.276455000	20.9193	1434	1
1522764926.276462000	20.9193	1434	1
1522764926.278699000	20.9216	74	0
1522764926.278715000	20.9216	1434	1
1522764926.278721000	20.9216	1434	1
1522764926.290139000	20.933	74	0
1522764926.290159000	20.933	1434	1
1522764926.290166000	20.9331	1434	1
1522764926.291596000	20.9345	74	0
1522764926.291613000	20.9345	1434	1
1522764926.291620000	20.9345	1434	1
1522764926.293232000	20.9361	74	0
1522764926.293249000	20.9361	1434	1
1522764926.293256000	20.9361	1434	1
1522764926.297162000	20.94	74	0
1522764926.297178000	20.9401	1434	1
1522764926.297184000	20.9401	1434	1
1522764926.297189000	20.9401	1434	1
1522764926.303406000	20.9463	74	0
1522764926.303422000	20.9463	1434	1
1522764926.303428000	20.9463	1434	1
1522764926.306099000	20.949	74	0
1522764926.306123000	20.949	1434	1
1522764926.306130000	20.949	1434	1
1522764926.310079000	20.953	74	0
1522764926.310093000	20.953	1434	1
1522764926.310098000	20.953	1434	1
1522764926.310102000	20.953	1434	1
1522764926.314718000	20.9576	74	0
1522764926.314729000	20.9576	1434	1
1522764926.314737000	20.9576	1434	1
1522764926.318316000	20.9612	74	0
1522764926.318325000	20.9612	1434	1
1522764926.318329000	20.9612	1434	1
1522764926.319854000	20.9627	74	0
1522764926.319865000	20.9627	1434	1
1522764926.319869000	20.9628	1434	1
1522764926.325355000	20.9682	74	0
1522764926.325371000	20.9683	1434	1
1522764926.325377000	20.9683	1434	1
1522764926.331671000	20.9746	74	0
1522764926.331682000	20.9746	1434	1
1522764926.331687000	20.9746	1434	1
1522764926.331692000	20.9746	1144	1
1522764926.333285000	20.9762	74	0
1522764926.333297000	20.9762	1434	1
1522764926.333302000	20.9762	1434	1
1522764926.337010000	20.9799	74	0
1522764926.337020000	20.9799	1434	1
1522764926.337024000	20.9799	1434	1
1522764926.343931000	20.9868	74	0
1522764926.343942000	20.9868	1434	1
1522764926.343947000	20.9868	1434	1
1522764926.347502000	20.9904	74	0
1522764926.347513000	20.9904	1434	1
1522764926.347517000	20.9904	1434	1
1522764926.351210000	20.9941	74	0
1522764926.351226000	20.9941	1434	1
1522764926.351231000	20.9941	1434	1
1522764926.367721000	21.0106	74	0
1522764926.367732000	21.0106	1434	1
1522764926.367736000	21.0106	1434	1
1522764926.369345000	21.0122	74	0
1522764926.369357000	21.0122	1434	1
1522764926.369364000	21.0122	1434	1
1522764926.370848000	21.0137	74	0
1522764926.370859000	21.0137	1434	1
1522764926.370863000	21.0137	1434	1
1522764926.372359000	21.0152	74	0
1522764926.372370000	21.0153	1434	1
1522764926.372374000	21.0153	1434	1
1522764926.373948000	21.0168	74	0
1522764926.373963000	21.0168	1434	1
1522764926.373969000	21.0169	1434	1
1522764926.377758000	21.0206	74	0
1522764926.377772000	21.0207	1434	1
1522764926.377778000	21.0207	1434	1
1522764926.379286000	21.0222	74	0
1522764926.379305000	21.0222	1434	1
1522764926.379310000	21.0222	1434	1
1522764926.400794000	21.0437	74	0
1522764926.400810000	21.0437	1434	1
1522764926.400817000	21.0437	1434	1
1522764926.409964000	21.0528	74	0
1522764926.409981000	21.0529	1434	1
1522764926.409987000	21.0529	1434	1
1522764926.411539000	21.0544	74	0
1522764926.411554000	21.0544	1434	1
1522764926.411560000	21.0544	1434	1
1522764926.413121000	21.056	74	0
1522764926.413135000	21.056	1434	1
1522764926.413141000	21.056	1434	1
1522764926.414652000	21.0575	74	0
1522764926.414669000	21.0576	1434	1
1522764926.414675000	21.0576	1434	1
1522764926.416173000	21.0591	74	0
1522764926.416191000	21.0591	1434	1
1522764926.416197000	21.0591	1434	1
1522764926.419026000	21.0619	74	0
1522764926.419045000	21.0619	1434	1
1522764926.419051000	21.0619	1434	1
1522764926.419058000	21.0619	731	1
1522764926.421276000	21.0642	74	0
1522764926.421293000	21.0642	1434	1
1522764926.421304000	21.0642	1434	1
1522764926.422850000	21.0657	74	0
1522764926.422864000	21.0657	1434	1
1522764926.422870000	21.0658	1434	1
1522764926.429274000	21.0722	74	0
1522764926.429289000	21.0722	1434	1
1522764926.429295000	21.0722	1434	1
1522764926.434184000	21.0771	74	0
1522764926.434200000	21.0771	1434	1
1522764926.434206000	21.0771	1434	1
1522764926.435688000	21.0786	74	0
1522764926.435701000	21.0786	1434	1
1522764926.435707000	21.0786	1434	1
1522764926.443699000	21.0866	74	0
1522764926.443717000	21.0866	1434	1
1522764926.443723000	21.0866	1434	1
1522764926.445208000	21.0881	74	0
1522764926.445225000	21.0881	1434	1
1522764926.445232000	21.0881	1434	1
1522764926.446717000	21.0896	74	0
1522764926.446731000	21.0896	1434	1
1522764926.446737000	21.0896	1434	1
1522764926.448219000	21.0911	74	0
1522764926.448235000	21.0911	1434	1
1522764926.448241000	21.0911	1434	1
1522764926.448248000	21.0911	1434	1
1522764926.449732000	21.0926	74	0
1522764926.449748000	21.0926	1434	1
1522764926.449754000	21.0926	1434	1
1522764926.451298000	21.0942	74	0
1522764926.451314000	21.0942	1434	1
1522764926.451320000	21.0942	1434	1
1522764926.476775000	21.1197	74	0
1522764926.476790000	21.1197	1434	1
1522764926.476797000	21.1197	1434	1
1522764926.478327000	21.1212	74	0
1522764926.478344000	21.1212	1434	1
1522764926.478350000	21.1212	1434	1
1522764926.479873000	21.1228	108	0
1522764926.479909000	21.1228	1434	1
1522764926.482912000	21.1258	74	0
1522764926.482932000	21.1258	1434	1
1522764926.482939000	21.1258	1434	1
1522764926.482944000	21.1258	1434	1
1522764926.484429000	21.1273	74	0
1522764926.484447000	21.1273	1434	1
1522764926.484453000	21.1273	1434	1
1522764926.485944000	21.1288	74	0
1522764926.485958000	21.1288	1434	1
1522764926.485965000	21.1288	1434	1
1522764926.487462000	21.1303	74	0
1522764926.487487000	21.1304	1434	1
1522764926.487493000	21.1304	1434	1
1522764926.498026000	21.1409	74	0
1522764926.498046000	21.1409	1434	1
1522764926.498053000	21.1409	1434	1
1522764926.499241000	21.1421	74	0
1522764926.499256000	21.1421	1434	1
1522764926.499262000	21.1421	1434	1
1522764926.500761000	21.1436	74	0
1522764926.500775000	21.1437	1434	1
1522764926.500781000	21.1437	1434	1
1522764926.502260000	21.1451	86	0
1522764926.502280000	21.1452	1434	1
1522764926.504553000	21.1474	86	0
1522764926.504569000	21.1475	1434	1
1522764926.506413000	21.1493	86	0
1522764926.506426000	21.1493	1434	1
1522764926.508249000	21.1511	86	0
1522764926.509762000	21.1526	86	0
1522764926.511206000	21.1541	86	0
1522764926.512755000	21.1556	86	0
1522764926.515032000	21.1579	86	0
1522764926.516603000	21.1595	86	0
1522764926.518109000	21.161	86	0
1522764926.519662000	21.1625	86	0
1522764926.521187000	21.1641	86	0
1522764926.533284000	21.1762	86	0
1522764926.534811000	21.1777	86	0
1522764926.536323000	21.1792	86	0
1522764926.537871000	21.1808	86	0
1522764926.539385000	21.1823	86	0
1522764926.540883000	21.1838	86	0
1522764926.542395000	21.1853	86	0
1522764926.543932000	21.1868	86	0
1522764926.545455000	21.1883	86	0
1522764926.546945000	21.1898	86	0
1522764926.548487000	21.1914	86	0
1522764926.549945000	21.1928	86	0
1522764926.551511000	21.1944	86	0
1522764926.553036000	21.1959	86	0
1522764926.554571000	21.1975	86	0
1522764926.556044000	21.1989	86	0
1522764926.557509000	21.2004	86	0
1522764926.559056000	21.2019	86	0
1522764926.560590000	21.2035	86	0
1522764926.563038000	21.2059	86	0
1522764926.581142000	21.224	86	0
1522764926.582710000	21.2256	86	0
1522764926.584210000	21.2271	86	0
1522764926.585727000	21.2286	86	0
1522764926.587224000	21.2301	86	0
1522764926.587239000	21.2301	1434	1
1522764926.588665000	21.2315	86	0
1522764926.588679000	21.2316	1434	1
1522764926.590251000	21.2331	86	0
1522764926.590274000	21.2332	1434	1
1522764926.591745000	21.2346	86	0
1522764926.591769000	21.2347	1434	1
1522764926.593315000	21.2362	86	0
1522764926.593330000	21.2362	1434	1
1522764926.594856000	21.2377	86	0
1522764926.594873000	21.2378	1434	1
1522764926.596365000	21.2392	86	0
1522764926.596383000	21.2393	1434	1
1522764926.597876000	21.2408	86	0
1522764926.597890000	21.2408	1434	1
1522764926.599393000	21.2423	86	0
1522764926.599412000	21.2423	1434	1
1522764926.600929000	21.2438	86	0
1522764926.600948000	21.2438	1434	1
1522764926.602452000	21.2453	86	0
1522764926.602472000	21.2454	1434	1
1522764926.603950000	21.2468	86	0
1522764926.603967000	21.2469	1434	1
1522764926.605526000	21.2484	86	0
1522764926.605541000	21.2484	1434	1
1522764926.606958000	21.2498	86	0
1522764926.606974000	21.2499	1434	1
1522764926.608594000	21.2515	86	0
1522764926.608609000	21.2515	1434	1
1522764926.610094000	21.253	86	0
1522764926.610108000	21.253	1434	1
1522764926.611684000	21.2546	86	0
1522764926.611698000	21.2546	1434	1
1522764926.613257000	21.2561	86	0
1522764926.613273000	21.2562	1434	1
1522764926.630511000	21.2734	86	0
1522764926.630529000	21.2734	1434	1
1522764926.631992000	21.2749	86	0
1522764926.632007000	21.2749	1434	1
1522764926.633678000	21.2766	86	0
1522764926.633695000	21.2766	1434	1
1522764926.635180000	21.2781	86	0
1522764926.635195000	21.2781	1434	1
1522764926.636695000	21.2796	86	0
1522764926.636709000	21.2796	1434	1
1522764926.638196000	21.2811	86	0
1522764926.638210000	21.2811	1434	1
1522764926.639728000	21.2826	86	0
1522764926.639742000	21.2826	1434	1
1522764926.641256000	21.2841	86	0
1522764926.641270000	21.2842	1434	1
1522764926.642847000	21.2857	86	0
1522764926.642861000	21.2857	1434	1
1522764926.644360000	21.2872	86	0
1522764926.644374000	21.2873	1434	1
1522764926.645876000	21.2888	86	0
1522764926.645890000	21.2888	1434	1
1522764926.647401000	21.2903	86	0
1522764926.647415000	21.2903	1434	1
1522764926.648917000	21.2918	86	0
1522764926.648935000	21.2918	1434	1
1522764926.650423000	21.2933	86	0
1522764926.650438000	21.2933	1434	1
1522764926.651944000	21.2948	86	0
1522764926.651957000	21.2948	1434	1
1522764926.653495000	21.2964	86	0
1522764926.653508000	21.2964	1434	1
1522764926.654977000	21.2979	86	0
1522764926.654991000	21.2979	1434	1
1522764926.656574000	21.2995	86	0
1522764926.656587000	21.2995	1434	1
1522764926.658098000	21.301	86	0
1522764926.658111000	21.301	1434	1
1522764926.659601000	21.3025	86	0
1522764926.659615000	21.3025	1434	1
1522764926.661117000	21.304	86	0
1522764926.662669000	21.3056	86	0
1522764926.672201000	21.3151	74	0
1522764926.673767000	21.3167	74	0
1522764926.675269000	21.3182	74	0
1522764926.675283000	21.3182	1434	1
1522764926.676782000	21.3197	108	0
1522764926.683948000	21.3268	74	0
1522764926.683968000	21.3269	1434	1
1522764926.683976000	21.3269	1434	1
1522764926.709248000	21.3521	74	0
1522764926.709267000	21.3522	1434	1
1522764926.710759000	21.3536	74	0
1522764926.710784000	21.3537	1434	1
1522764926.710792000	21.3537	867	1
1522764926.712265000	21.3551	74	0
1522764926.712286000	21.3552	1434	1
1522764926.713840000	21.3567	74	0
1522764926.713857000	21.3567	1434	1
1522764926.715371000	21.3583	74	0
1522764926.715385000	21.3583	1434	1
1522764926.716895000	21.3598	74	0
1522764926.716907000	21.3598	1434	1
1522764926.718411000	21.3613	74	0
1522764926.718424000	21.3613	1434	1
1522764926.719913000	21.3628	74	0
1522764926.719925000	21.3628	1434	1
1522764926.721429000	21.3643	74	0
1522764926.721444000	21.3643	1434	1
1522764926.721451000	21.3643	1434	1
1522764926.722946000	21.3658	74	0
1522764926.722961000	21.3658	1434	1
1522764926.722967000	21.3659	1434	1
1522764926.724502000	21.3674	74	0
1522764926.724523000	21.3674	1434	1
1522764926.724529000	21.3674	1434	1
1522764926.725949000	21.3688	74	0
1522764926.725969000	21.3689	1434	1
1522764926.725977000	21.3689	1434	1
1522764926.727518000	21.3704	74	0
1522764926.727535000	21.3704	1434	1
1522764926.727542000	21.3704	1434	1
1522764926.728963000	21.3718	74	0
1522764926.728977000	21.3719	1434	1
1522764926.728983000	21.3719	1434	1
1522764926.730534000	21.3734	74	0
1522764926.730547000	21.3734	1434	1
1522764926.730554000	21.3734	1434	1
1522764926.731980000	21.3749	74	0
1522764926.731994000	21.3749	1434	1
1522764926.732001000	21.3749	1434	1
1522764926.733630000	21.3765	74	0
1522764926.733650000	21.3765	1434	1
1522764926.733657000	21.3765	1434	1
1522764926.735135000	21.378	74	0
1522764926.735158000	21.378	1434	1
1522764926.735165000	21.3781	1434	1
1522764926.736649000	21.3795	74	0
1522764926.736667000	21.3796	1434	1
1522764926.736674000	21.3796	1434	1
1522764926.751653000	21.3945	74	0
1522764926.751670000	21.3946	1434	1
1522764926.751677000	21.3946	1434	1
1522764926.753197000	21.3961	74	0
1522764926.753213000	21.3961	1434	1
1522764926.753219000	21.3961	1434	1
1522764926.755568000	21.3985	74	0
1522764926.755581000	21.3985	1434	1
1522764926.758545000	21.4014	74	0
1522764926.758560000	21.4014	1434	1
1522764926.758565000	21.4014	1434	1
1522764926.799309000	21.4422	74	0
1522764926.799358000	21.4422	1434	1
1522764926.799369000	21.4423	1434	1
1522764926.800794000	21.4437	74	0
1522764926.800822000	21.4437	1434	1
1522764926.800829000	21.4437	840	1
1522764926.803767000	21.4467	74	0
1522764926.803805000	21.4467	1434	1
1522764926.803811000	21.4467	1434	1
1522764926.803816000	21.4467	1434	1
1522764926.805258000	21.4481	74	0
1522764926.805285000	21.4482	1434	1
1522764926.805291000	21.4482	1434	1
1522764926.805296000	21.4482	1434	1
1522764926.806812000	21.4497	74	0
1522764926.806837000	21.4497	1434	1
1522764926.806846000	21.4497	1434	1
1522764926.808303000	21.4512	74	0
1522764926.808327000	21.4512	1434	1
1522764926.808335000	21.4512	1434	1
1522764926.809786000	21.4527	74	0
1522764926.809802000	21.4527	1434	1
1522764926.809816000	21.4527	1434	1
1522764926.811268000	21.4542	74	0
1522764926.811295000	21.4542	1434	1
1522764926.811302000	21.4542	1434	1
1522764926.812866000	21.4558	74	0
1522764926.812885000	21.4558	1434	1
1522764926.812892000	21.4558	1434	1
1522764926.814356000	21.4572	74	0
1522764926.814371000	21.4573	1434	1
1522764926.814377000	21.4573	1434	1
1522764926.815843000	21.4587	74	0
1522764926.815860000	21.4587	1434	1
1522764926.815866000	21.4588	1434	1
1522764926.817281000	21.4602	74	0
1522764926.817301000	21.4602	1434	1
1522764926.817309000	21.4602	1434	1
1522764926.818818000	21.4617	74	0
1522764926.818842000	21.4617	1434	1
1522764926.818850000	21.4617	1434	1
1522764926.820301000	21.4632	74	0
1522764926.820330000	21.4632	1434	1
1522764926.820338000	21.4632	1434	1
1522764926.820345000	21.4632	977	1
1522764926.821787000	21.4647	74	0
1522764926.821807000	21.4647	1434	1
1522764926.821814000	21.4647	1434	1
1522764926.837979000	21.4809	86	0
1522764926.838004000	21.4809	1434	1
1522764926.839570000	21.4825	86	0
1522764926.839593000	21.4825	1434	1
1522764926.841045000	21.4839	86	0
1522764926.842626000	21.4855	86	0
1522764926.844225000	21.4871	86	0
1522764926.845738000	21.4886	86	0
1522764926.847269000	21.4902	86	0
1522764926.850300000	21.4932	86	0
1522764926.851814000	21.4947	86	0
1522764926.853383000	21.4963	86	0
1522764926.854927000	21.4978	86	0
1522764926.856428000	21.4993	86	0
1522764926.857945000	21.5008	86	0
1522764926.859451000	21.5023	86	0
1522764926.880040000	21.5229	86	0
1522764926.881601000	21.5245	86	0
1522764926.883157000	21.526	86	0
1522764926.884654000	21.5275	86	0
1522764926.886166000	21.5291	86	0
1522764926.886180000	21.5291	1434	1
1522764926.887662000	21.5305	86	0
1522764926.887676000	21.5306	1434	1
1522764926.904345000	21.5472	86	0
1522764926.904361000	21.5472	1434	1
1522764926.905853000	21.5487	86	0
1522764926.905869000	21.5488	1434	1
1522764926.907351000	21.5502	86	0
1522764926.907364000	21.5502	1434	1
1522764926.908861000	21.5517	86	0
1522764926.908875000	21.5518	1434	1
1522764926.910364000	21.5532	86	0
1522764926.910382000	21.5533	1434	1
1522764926.927024000	21.5699	86	0
1522764926.927044000	21.5699	1434	1
1522764926.947947000	21.5908	86	0
1522764926.947964000	21.5908	1434	1
1522764926.964481000	21.6074	86	0
1522764926.964498000	21.6074	1434	1
1522764927.050530000	21.6934	86	0
1522764927.050554000	21.6934	1434	1
1522764927.111950000	21.7548	86	0
1522764927.111970000	21.7549	1434	1
1522764927.113511000	21.7564	86	0
1522764927.113529000	21.7564	1434	1
1522764927.114928000	21.7578	86	0
1522764927.114949000	21.7578	1434	1
1522764927.116481000	21.7594	86	0
1522764927.116501000	21.7594	1434	1
1522764927.117946000	21.7608	86	0
1522764927.119446000	21.7623	86	0
1522764927.142225000	21.7851	86	0
1522764927.149738000	21.7926	86	0
1522764927.160457000	21.8033	86	0
1522764927.161939000	21.8048	86	0
1522764927.163481000	21.8064	74	0
1522764927.163521000	21.8064	1434	1
1522764927.163528000	21.8064	1434	1
1522764927.163534000	21.8064	1434	1
1522764927.163539000	21.8064	1434	1
1522764927.164948000	21.8078	74	0
1522764927.164972000	21.8079	1434	1
1522764927.164980000	21.8079	1012	1
1522764927.166455000	21.8093	74	0
1522764927.166474000	21.8094	1434	1
1522764927.179940000	21.8228	74	0
1522764927.179953000	21.8228	1434	1
1522764927.181421000	21.8243	74	0
1522764927.181434000	21.8243	1434	1
1522764927.182946000	21.8258	74	0
1522764927.182957000	21.8258	1434	1
1522764927.184436000	21.8273	74	0
1522764927.184448000	21.8273	1434	1
1522764927.185919000	21.8288	74	0
1522764927.185933000	21.8288	1434	1
1522764927.187400000	21.8303	74	0
1522764927.187420000	21.8303	1434	1
1522764927.229259000	21.8721	74	0
1522764927.229309000	21.8722	1434	1
1522764927.299893000	21.9428	74	0
1522764927.299930000	21.9428	1434	1
1522764927.320837000	21.9637	74	0
1522764927.320866000	21.9638	1434	1
1522764927.320874000	21.9638	1434	1
1522764927.334361000	21.9772	74	0
1522764927.334386000	21.9773	1434	1
1522764927.334394000	21.9773	1434	1
1522764927.406611000	22.0495	74	0
1522764927.406635000	22.0495	1434	1
1522764927.408189000	22.0511	74	0
1522764927.408214000	22.0511	1434	1
1522764927.408221000	22.0511	1434	1
1522764927.409673000	22.0526	74	0
1522764927.409689000	22.0526	1434	1
1522764927.409699000	22.0526	1434	1
1522764927.423151000	22.066	74	0
1522764927.423181000	22.0661	1434	1
1522764927.423188000	22.0661	1434	1
1522764927.423194000	22.0661	1434	1
1522764927.440947000	22.0838	74	0
1522764927.440965000	22.0838	1434	1
1522764927.440974000	22.0839	1434	1
1522764927.442482000	22.0854	74	0
1522764927.442500000	22.0854	1434	1
1522764927.442507000	22.0854	1434	1
1522764927.442512000	22.0854	1301	1
1522764927.443970000	22.0869	74	0
1522764927.443986000	22.0869	1434	1
1522764927.443992000	22.0869	1434	1
1522764927.463401000	22.1063	74	0
1522764927.463418000	22.1063	1434	1
1522764927.463426000	22.1063	1434	1
1522764927.467458000	22.1103	74	0
1522764927.467475000	22.1104	1434	1
1522764927.467482000	22.1104	1434	1
1522764927.468947000	22.1118	74	0
1522764927.468969000	22.1119	1434	1
1522764927.468976000	22.1119	1434	1
1522764927.470453000	22.1133	74	0
1522764927.470476000	22.1134	1434	1
1522764927.470483000	22.1134	1434	1
1522764927.471934000	22.1148	74	0
1522764927.471952000	22.1148	1434	1
1522764927.471959000	22.1148	1434	1
1522764927.473485000	22.1164	74	0
1522764927.473503000	22.1164	1434	1
1522764927.473511000	22.1164	1434	1
1522764927.474979000	22.1179	74	0
1522764927.474996000	22.1179	1434	1
1522764927.475004000	22.1179	1434	1
1522764927.476519000	22.1194	74	0
1522764927.476534000	22.1194	1434	1
1522764927.476544000	22.1194	1434	1
1522764927.477948000	22.1208	74	0
1522764927.477962000	22.1208	1434	1
1522764927.477968000	22.1209	1434	1
1522764927.479491000	22.1224	74	0
1522764927.479513000	22.1224	1434	1
1522764927.479520000	22.1224	1268	1
1522764927.480946000	22.1238	74	0
1522764927.480966000	22.1239	1434	1
1522764927.480974000	22.1239	1434	1
1522764927.482455000	22.1253	74	0
1522764927.482472000	22.1254	1434	1
1522764927.482478000	22.1254	1434	1
1522764927.498946000	22.1418	74	0
1522764927.498965000	22.1418	1434	1
1522764927.498971000	22.1419	1434	1
1522764927.500484000	22.1434	74	0
1522764927.500505000	22.1434	1434	1
1522764927.500512000	22.1434	1434	1
1522764927.501946000	22.1448	74	0
1522764927.501964000	22.1448	1434	1
1522764927.501970000	22.1449	1434	1
1522764927.503513000	22.1464	74	0
1522764927.503532000	22.1464	1434	1
1522764927.503539000	22.1464	1434	1
1522764927.503545000	22.1464	809	1
1522764927.504951000	22.1478	74	0
1522764927.504970000	22.1479	1434	1
1522764927.504977000	22.1479	1434	1
1522764927.506489000	22.1494	74	0
1522764927.506508000	22.1494	1434	1
1522764927.506515000	22.1494	1434	1
1522764927.507947000	22.1508	74	0
1522764927.507964000	22.1508	1434	1
1522764927.507971000	22.1509	1434	1
1522764927.509454000	22.1523	74	0
1522764927.509475000	22.1524	1434	1
1522764927.509481000	22.1524	1434	1
1522764927.510940000	22.1538	74	0
1522764927.510959000	22.1538	1434	1
1522764927.510966000	22.1539	1434	1
1522764927.512421000	22.1553	74	0
1522764927.512439000	22.1553	1434	1
1522764927.512446000	22.1553	1434	1
1522764927.513947000	22.1568	74	0
1522764927.513966000	22.1569	1434	1
1522764927.513973000	22.1569	1434	1
1522764927.530907000	22.1738	74	0
1522764927.530926000	22.1738	1434	1
1522764927.530933000	22.1738	1434	1
1522764927.532372000	22.1753	74	0
1522764927.532394000	22.1753	1434	1
1522764927.532400000	22.1753	1434	1
1522764927.533999000	22.1769	74	0
1522764927.534019000	22.1769	1434	1
1522764927.534032000	22.1769	1434	1
1522764927.535494000	22.1784	74	0
1522764927.535520000	22.1784	1434	1
1522764927.535526000	22.1784	1434	1
1522764927.535531000	22.1784	1434	1
1522764927.536983000	22.1799	74	0
1522764927.537026000	22.1799	1434	1
1522764927.537033000	22.1799	1434	1
1522764927.538480000	22.1814	74	0
1522764927.538509000	22.1814	1434	1
1522764927.538517000	22.1814	1434	1
1522764927.538523000	22.1814	843	1
1522764927.539959000	22.1828	74	0
1522764927.539988000	22.1829	1434	1
1522764927.539996000	22.1829	1434	1
1522764927.541494000	22.1844	74	0
1522764927.541516000	22.1844	1434	1
1522764927.541525000	22.1844	1434	1
1522764927.542971000	22.1859	74	0
1522764927.542992000	22.1859	1434	1
1522764927.542999000	22.1859	1434	1
1522764927.544511000	22.1874	74	0
1522764927.544530000	22.1874	1434	1
1522764927.544537000	22.1874	1434	1
1522764927.545949000	22.1888	74	0
1522764927.545973000	22.1889	1434	1
1522764927.545980000	22.1889	1434	1
1522764927.561859000	22.2047	74	0
1522764927.561881000	22.2048	1434	1
1522764927.561888000	22.2048	1434	1
1522764927.561894000	22.2048	758	1
1522764927.563403000	22.2063	74	0
1522764927.563430000	22.2063	1434	1
1522764927.563438000	22.2063	1434	1
1522764927.564945000	22.2078	74	0
1522764927.564969000	22.2079	1434	1
1522764927.564977000	22.2079	1434	1
1522764927.566417000	22.2093	74	0
1522764927.566436000	22.2093	1434	1
1522764927.566443000	22.2093	1434	1
1522764927.566449000	22.2093	411	1
1522764927.567947000	22.2108	74	0
1522764927.567963000	22.2108	1434	1
1522764927.567970000	22.2109	1434	1
1522764927.569392000	22.2123	74	0
1522764927.569409000	22.2123	1434	1
1522764927.569417000	22.2123	1434	1
1522764927.569422000	22.2123	296	1
1522764927.570918000	22.2138	74	0
1522764927.570934000	22.2138	1434	1
1522764927.570940000	22.2138	929	1
1522764927.572400000	22.2153	74	0
1522764927.572419000	22.2153	1434	1
1522764927.572426000	22.2153	1434	1
1522764927.572433000	22.2153	1434	1
1522764927.573937000	22.2168	74	0
1522764927.573957000	22.2168	1434	1
1522764927.573965000	22.2169	1434	1
1522764927.575393000	22.2183	74	0
1522764927.575413000	22.2183	1434	1
1522764927.575419000	22.2183	1434	1
1522764927.583493000	22.2264	74	0
1522764927.583511000	22.2264	1434	1
1522764927.583519000	22.2264	1434	1
1522764927.591225000	22.2341	74	0
1522764927.591241000	22.2341	1434	1
1522764927.591247000	22.2341	1434	1
1522764927.592819000	22.2357	74	0
1522764927.592838000	22.2357	1434	1
1522764927.592848000	22.2357	1434	1
1522764927.594325000	22.2372	74	0
1522764927.594340000	22.2372	1434	1
1522764927.594347000	22.2372	1434	1
1522764927.595841000	22.2387	74	0
1522764927.595856000	22.2387	1434	1
1522764927.595863000	22.2387	1434	1
1522764927.597343000	22.2402	74	0
1522764927.597358000	22.2402	1434	1
1522764927.597364000	22.2402	1434	1
1522764927.598856000	22.2417	74	0
1522764927.598874000	22.2418	1434	1
1522764927.598880000	22.2418	1434	1
1522764927.600361000	22.2432	74	0
1522764927.600378000	22.2433	1434	1
1522764927.600384000	22.2433	1434	1
1522764927.600391000	22.2433	1434	1
1522764927.600397000	22.2433	1254	1
1522764927.601873000	22.2448	74	0
1522764927.603434000	22.2463	74	0
1522764927.603453000	22.2463	1434	1
1522764927.603460000	22.2463	1434	1
1522764927.605238000	22.2481	74	0
1522764927.605252000	22.2481	1434	1
1522764927.605258000	22.2481	1434	1
1522764927.622139000	22.265	74	0
1522764927.622157000	22.265	1434	1
1522764927.622165000	22.265	1434	1
1522764927.623717000	22.2666	74	0
1522764927.623732000	22.2666	1434	1
1522764927.623738000	22.2666	1434	1
1522764927.625227000	22.2681	74	0
1522764927.625245000	22.2681	1434	1
1522764927.625252000	22.2681	1434	1
1522764927.625257000	22.2681	1434	1
1522764927.626750000	22.2696	74	0
1522764927.626766000	22.2697	1434	1
1522764927.626772000	22.2697	1434	1
1522764927.628244000	22.2711	74	0
1522764927.628259000	22.2711	1434	1
1522764927.628266000	22.2712	1434	1
1522764927.629758000	22.2726	74	0
1522764927.629776000	22.2727	1434	1
1522764927.629782000	22.2727	1434	1
1522764927.631254000	22.2741	74	0
1522764927.631270000	22.2742	1434	1
1522764927.631276000	22.2742	1434	1
1522764927.635866000	22.2788	74	0
1522764927.635882000	22.2788	1434	1
1522764927.635888000	22.2788	1434	1
1522764927.648729000	22.2916	74	0
1522764927.648757000	22.2916	1434	1
1522764927.648765000	22.2917	1434	1
1522764927.650251000	22.2931	74	0
1522764927.650274000	22.2932	1434	1
1522764927.650282000	22.2932	1434	1
1522764927.651764000	22.2946	74	0
1522764927.651779000	22.2947	1434	1
1522764927.653323000	22.2962	74	0
1522764927.653340000	22.2962	1434	1
1522764927.653346000	22.2962	1434	1
1522764927.656242000	22.2991	74	0
1522764927.656259000	22.2991	1434	1
1522764927.656266000	22.2992	1434	1
1522764927.656272000	22.2992	922	1
1522764927.657767000	22.3007	74	0
1522764927.657783000	22.3007	1434	1
1522764927.657790000	22.3007	1434	1
1522764927.671549000	22.3144	74	0
1522764927.671601000	22.3145	1434	1
1522764927.671611000	22.3145	1434	1
1522764927.817262000	22.4601	74	0
1522764927.817315000	22.4602	1434	1
1522764927.817325000	22.4602	1434	1
1522764927.830677000	22.4736	74	0
1522764927.830695000	22.4736	1434	1
1522764927.830703000	22.4736	1434	1
1522764927.918504000	22.5614	74	0
1522764927.918525000	22.5614	1434	1
1522764927.919946000	22.5628	74	0
1522764927.919967000	22.5629	1434	1
1522764927.919974000	22.5629	1434	1
1522764927.919980000	22.5629	1434	1
1522764927.921466000	22.5644	74	0
1522764927.921483000	22.5644	1434	1
1522764927.921489000	22.5644	1434	1
1522764927.922947000	22.5658	74	0
1522764927.922972000	22.5659	1434	1
1522764927.922979000	22.5659	1434	1
1522764927.924484000	22.5674	74	0
1522764927.924501000	22.5674	1434	1
1522764927.924509000	22.5674	1434	1
1522764927.925946000	22.5688	74	0
1522764927.925963000	22.5688	1434	1
1522764927.925970000	22.5689	1434	1
1522764927.927452000	22.5703	74	0
1522764927.927467000	22.5704	1434	1
1522764927.927474000	22.5704	1434	1
1522764927.928934000	22.5718	74	0
1522764927.928950000	22.5718	1434	1
1522764927.928956000	22.5718	1434	1
1522764927.930417000	22.5733	74	0
1522764927.930434000	22.5733	1434	1
1522764927.930442000	22.5733	1434	1
1522764927.931901000	22.5748	74	0
1522764927.931916000	22.5748	1434	1
1522764927.945420000	22.5883	74	0
1522764927.945444000	22.5883	1434	1
1522764927.945451000	22.5883	1434	1
1522764927.945457000	22.5883	990	1
1522764927.946900000	22.5898	74	0
1522764927.946917000	22.5898	1434	1
1522764927.946925000	22.5898	1434	1
1522764927.946929000	22.5898	172	1
1522764928.070602000	22.7135	74	0
1522764928.070628000	22.7135	1434	1
1522764928.070634000	22.7135	1434	1
1522764928.070639000	22.7135	172	1
1522764928.131207000	22.7741	74	0
1522764928.131232000	22.7741	1434	1
1522764928.131239000	22.7741	1434	1
1522764928.202948000	22.8458	74	0
1522764928.202970000	22.8459	1434	1
1522764928.202977000	22.8459	1434	1
1522764928.202983000	22.8459	1434	1
1522764928.204488000	22.8474	74	0
1522764928.204508000	22.8474	1434	1
1522764928.204514000	22.8474	1434	1
1522764928.205946000	22.8488	74	0
1522764928.205962000	22.8488	1434	1
1522764928.205968000	22.8489	1434	1
1522764928.207451000	22.8503	74	0
1522764928.207467000	22.8504	1434	1
1522764928.207473000	22.8504	1434	1
1522764928.208934000	22.8518	74	0
1522764928.208952000	22.8518	1434	1
1522764928.208958000	22.8518	1434	1
1522764928.217930000	22.8608	74	0
1522764928.217952000	22.8608	1434	1
1522764928.217959000	22.8608	1434	1
1522764928.217964000	22.8608	1434	1
1522764928.217970000	22.8609	1434	1
1522764928.217976000	22.8609	1434	1
1522764928.217982000	22.8609	894	1
1522764928.219416000	22.8623	74	0
1522764928.219435000	22.8623	1434	1
1522764928.219442000	22.8623	1434	1
1522764928.220895000	22.8638	74	0
1522764928.220911000	22.8638	1434	1
1522764928.220917000	22.8638	1434	1
1522764928.222379000	22.8653	74	0
1522764928.222395000	22.8653	1434	1
1522764928.222402000	22.8653	1259	1
1522764928.223915000	22.8668	74	0
1522764928.223933000	22.8668	1434	1
1522764928.223940000	22.8668	1434	1
1522764928.225402000	22.8683	74	0
1522764928.225419000	22.8683	1434	1
1522764928.225426000	22.8683	1434	1
1522764928.225431000	22.8683	364	1
1522764928.226886000	22.8698	74	0
1522764928.247562000	22.8904	74	0
1522764928.247581000	22.8905	1434	1
1522764928.247588000	22.8905	1434	1
1522764928.247594000	22.8905	1434	1
1522764928.249039000	22.8919	74	0
1522764928.249056000	22.8919	1434	1
1522764928.249062000	22.8919	1434	1
1522764928.250622000	22.8935	74	0
1522764928.250639000	22.8935	1434	1
1522764928.250646000	22.8935	1434	1
1522764928.252110000	22.895	74	0
1522764928.252126000	22.895	1434	1
1522764928.252133000	22.895	1434	1
1522764928.253654000	22.8965	74	0
1522764928.253670000	22.8966	1434	1
1522764928.253676000	22.8966	1434	1
1522764928.255141000	22.898	74	0
1522764928.255159000	22.898	1434	1
1522764928.255169000	22.8981	1434	1
1522764928.256624000	22.8995	74	0
1522764928.256640000	22.8995	1434	1
1522764928.256646000	22.8995	1434	1
1522764928.258108000	22.901	74	0
1522764928.258124000	22.901	1434	1
1522764928.258130000	22.901	1434	1
1522764928.259591000	22.9025	74	0
1522764928.259608000	22.9025	1434	1
1522764928.259615000	22.9025	1434	1
1522764928.261099000	22.904	74	0
1522764928.261115000	22.904	1434	1
1522764928.261122000	22.904	1434	1
1522764928.262639000	22.9055	74	0
1522764928.262654000	22.9055	1434	1
1522764928.262660000	22.9055	1434	1
1522764928.264083000	22.907	74	0
1522764928.264100000	22.907	1434	1
1522764928.264106000	22.907	1434	1
1522764928.265603000	22.9085	74	0
1522764928.265618000	22.9085	1434	1
1522764928.265624000	22.9085	1434	1
1522764928.267049000	22.9099	74	0
1522764928.267064000	22.9099	1434	1
1522764928.267070000	22.91	1434	1
1522764928.284759000	22.9276	74	0
1522764928.284776000	22.9277	1434	1
1522764928.284783000	22.9277	1434	1
1522764928.286278000	22.9292	74	0
1522764928.286295000	22.9292	1434	1
1522764928.286301000	22.9292	1434	1
1522764928.287765000	22.9306	74	0
1522764928.287780000	22.9307	1434	1
1522764928.287785000	22.9307	1434	1
1522764928.289249000	22.9321	74	0
1522764928.289268000	22.9322	1434	1
1522764928.289275000	22.9322	1434	1
1522764928.289280000	22.9322	1434	1
1522764928.290731000	22.9336	74	0
1522764928.290750000	22.9336	1434	1
1522764928.290757000	22.9336	1434	1
1522764928.292220000	22.9351	74	0
1522764928.292235000	22.9351	1434	1
1522764928.292242000	22.9351	1434	1
1522764928.293756000	22.9366	74	0
1522764928.293773000	22.9367	1434	1
1522764928.293782000	22.9367	1434	1
1522764928.295298000	22.9382	74	0
1522764928.295315000	22.9382	1434	1
1522764928.295321000	22.9382	1434	1
1522764928.296785000	22.9397	74	0
1522764928.296801000	22.9397	1434	1
1522764928.296808000	22.9397	1434	1
1522764928.298267000	22.9412	74	0
1522764928.298281000	22.9412	1434	1
1522764928.298287000	22.9412	1434	1
1522764928.299749000	22.9426	74	0
1522764928.299765000	22.9427	1434	1
1522764928.299771000	22.9427	1434	1
1522764928.301226000	22.9441	74	0
1522764928.301241000	22.9441	1434	1
1522764928.301247000	22.9441	1434	1
1522764928.302770000	22.9457	74	0
1522764928.302785000	22.9457	1434	1
1522764928.302791000	22.9457	1434	1
1522764928.302797000	22.9457	887	1
1522764928.304256000	22.9471	74	0
1522764928.304271000	22.9472	1434	1
1522764928.304278000	22.9472	1434	1
1522764928.319660000	22.9625	74	0
1522764928.319671000	22.9626	1434	1
1522764928.319676000	22.9626	1434	1
1522764928.321195000	22.9641	74	0
1522764928.321207000	22.9641	1434	1
1522764928.321212000	22.9641	1434	1
1522764928.322757000	22.9656	74	0
1522764928.322768000	22.9657	1434	1
1522764928.322772000	22.9657	1434	1
1522764928.324269000	22.9672	74	0
1522764928.324279000	22.9672	1434	1
1522764928.324286000	22.9672	1434	1
1522764928.325766000	22.9687	74	0
1522764928.325776000	22.9687	1434	1
1522764928.325780000	22.9687	1434	1
1522764928.327279000	22.9702	74	0
1522764928.327289000	22.9702	1434	1
1522764928.327293000	22.9702	1434	1
1522764928.327298000	22.9702	688	1
1522764928.328779000	22.9717	74	0
1522764928.328788000	22.9717	1434	1
1522764928.328792000	22.9717	1434	1
1522764928.330287000	22.9732	74	0
1522764928.330298000	22.9732	1434	1
1522764928.330302000	22.9732	1434	1
1522764928.331787000	22.9747	74	0
1522764928.331798000	22.9747	1434	1
1522764928.331802000	22.9747	1434	1
1522764928.333387000	22.9763	74	0
1522764928.333397000	22.9763	1434	1
1522764928.333401000	22.9763	1434	1
1522764928.334896000	22.9778	74	0
1522764928.334906000	22.9778	1434	1
1522764928.334910000	22.9778	1434	1
1522764928.337912000	22.9808	74	0
1522764928.337922000	22.9808	1434	1
1522764928.337926000	22.9808	1434	1
1522764928.353383000	22.9963	74	0
1522764928.353404000	22.9963	1434	1
1522764928.353411000	22.9963	1434	1
1522764928.354927000	22.9978	74	0
1522764928.354944000	22.9978	1434	1
1522764928.354950000	22.9978	1434	1
1522764928.356430000	22.9993	74	0
1522764928.356446000	22.9993	1434	1
1522764928.357943000	23.0008	74	0
1522764928.357959000	23.0008	1434	1
1522764928.357966000	23.0009	1434	1
1522764928.359441000	23.0023	74	0
1522764928.359455000	23.0023	1434	1
1522764928.359462000	23.0023	1434	1
1522764928.360947000	23.0038	74	0
1522764928.360961000	23.0038	1434	1
1522764928.360967000	23.0039	1434	1
1522764928.362451000	23.0053	108	0
1522764928.362487000	23.0054	1434	1
1522764928.362494000	23.0054	542	1
1522764928.365514000	23.0084	74	0
1522764928.365532000	23.0084	1434	1
1522764928.365539000	23.0084	1434	1
1522764928.366968000	23.0099	74	0
1522764928.366983000	23.0099	1434	1
1522764928.366994000	23.0099	1434	1
1522764928.368523000	23.0114	74	0
1522764928.368544000	23.0114	1434	1
1522764928.368551000	23.0114	1434	1
1522764928.384946000	23.0278	74	0
1522764928.384961000	23.0278	1434	1
1522764928.386478000	23.0294	74	0
1522764928.386493000	23.0294	1434	1
1522764928.386499000	23.0294	1434	1
1522764928.387948000	23.0308	74	0
1522764928.387961000	23.0308	1434	1
1522764928.387968000	23.0309	1434	1
1522764928.389488000	23.0324	74	0
1522764928.389505000	23.0324	1434	1
1522764928.389511000	23.0324	1434	1
1522764928.390946000	23.0338	74	0
1522764928.390961000	23.0338	1434	1
1522764928.390967000	23.0339	1434	1
1522764928.392494000	23.0354	74	0
1522764928.392509000	23.0354	1434	1
1522764928.392516000	23.0354	1434	1
1522764928.392522000	23.0354	1424	1
1522764928.394026000	23.0369	74	0
1522764928.394045000	23.0369	1434	1
1522764928.394052000	23.0369	1434	1
1522764928.396814000	23.0397	74	0
1522764928.396830000	23.0397	1434	1
1522764928.396836000	23.0397	1434	1
1522764928.396842000	23.0397	241	1
1522764928.411745000	23.0546	74	0
1522764928.411770000	23.0547	1434	1
1522764928.411778000	23.0547	1434	1
1522764928.411784000	23.0547	157	1
1522764928.413312000	23.0562	74	0
1522764928.413329000	23.0562	1434	1
1522764928.413336000	23.0562	1434	1
1522764928.414830000	23.0577	74	0
1522764928.414850000	23.0577	1434	1
1522764928.414857000	23.0577	1434	1
1522764928.416335000	23.0592	74	0
1522764928.416350000	23.0592	1434	1
1522764928.416357000	23.0592	1434	1
1522764928.417794000	23.0607	74	0
1522764928.417811000	23.0607	1434	1
1522764928.417816000	23.0607	1434	1
1522764928.419321000	23.0622	74	0
1522764928.419336000	23.0622	1434	1
1522764928.422746000	23.0656	74	0
1522764928.422797000	23.0657	1434	1
1522764928.422807000	23.0657	1434	1
1522764928.426662000	23.0695	74	0
1522764928.426677000	23.0696	1434	1
1522764928.426682000	23.0696	1434	1
1522764928.435293000	23.0782	74	0
1522764928.435318000	23.0782	1434	1
1522764928.435327000	23.0782	1434	1
1522764928.436831000	23.0797	74	0
1522764928.436857000	23.0797	1434	1
1522764928.436864000	23.0797	1434	1
1522764928.441196000	23.0841	74	0
1522764928.441212000	23.0841	1434	1
1522764928.441219000	23.0841	1434	1
1522764928.442775000	23.0857	74	0
1522764928.442798000	23.0857	1434	1
1522764928.442805000	23.0857	1434	1
1522764928.448377000	23.0913	74	0
1522764928.448396000	23.0913	1434	1
1522764928.448403000	23.0913	1434	1
1522764928.448410000	23.0913	1434	1
1522764928.449902000	23.0928	74	0
1522764928.449921000	23.0928	1434	1
1522764928.449929000	23.0928	1434	1
1522764928.459220000	23.1021	74	0
1522764928.459238000	23.1021	1434	1
1522764928.459244000	23.1021	1434	1
1522764928.464468000	23.1074	74	0
1522764928.464486000	23.1074	1434	1
1522764928.464493000	23.1074	1434	1
1522764928.465990000	23.1089	74	0
1522764928.466004000	23.1089	1434	1
1522764928.467561000	23.1104	74	0
1522764928.467578000	23.1105	1434	1
1522764928.467584000	23.1105	1434	1
1522764928.469856000	23.1127	74	0
1522764928.469870000	23.1128	1434	1
1522764928.469878000	23.1128	1434	1
1522764928.471380000	23.1143	74	0
1522764928.471395000	23.1143	1434	1
1522764928.471401000	23.1143	1434	1
1522764928.476415000	23.1193	74	0
1522764928.476439000	23.1193	1434	1
1522764928.476445000	23.1193	1434	1
1522764928.476452000	23.1193	996	1
1522764928.479151000	23.122	74	0
1522764928.479166000	23.1221	1434	1
1522764928.479172000	23.1221	1434	1
1522764928.488755000	23.1316	74	0
1522764928.488772000	23.1317	1434	1
1522764928.488779000	23.1317	1434	1
1522764928.490280000	23.1332	108	0
1522764928.490315000	23.1332	1434	1
1522764928.497541000	23.1404	74	0
1522764928.497566000	23.1405	1434	1
1522764928.497573000	23.1405	1434	1
1522764928.499099000	23.142	74	0
1522764928.499125000	23.142	1434	1
1522764928.499132000	23.142	1434	1
1522764928.503688000	23.1466	74	0
1522764928.503707000	23.1466	1434	1
1522764928.503715000	23.1466	1434	1
1522764928.503721000	23.1466	514	1
1522764928.508203000	23.1511	74	0
1522764928.508218000	23.1511	1434	1
1522764928.508229000	23.1511	1434	1
1522764928.515813000	23.1587	74	0
1522764928.515837000	23.1587	1434	1
1522764928.515845000	23.1587	1434	1
1522764928.529984000	23.1729	74	0
1522764928.530013000	23.1729	1434	1
1522764928.530020000	23.1729	1434	1
1522764928.641623000	23.2845	74	0
1522764928.641682000	23.2846	1434	1
1522764928.641692000	23.2846	1434	1
1522764928.643150000	23.286	74	0
1522764928.643176000	23.2861	1434	1
1522764928.643185000	23.2861	1434	1
1522764928.647623000	23.2905	74	0
1522764928.647648000	23.2905	1434	1
1522764928.647655000	23.2905	1434	1
1522764928.650593000	23.2935	74	0
1522764928.650617000	23.2935	1434	1
1522764928.650625000	23.2935	1434	1
1522764928.652036000	23.2949	74	0
1522764928.652051000	23.2949	1434	1
1522764928.652057000	23.2949	1434	1
1522764928.653610000	23.2965	74	0
1522764928.653625000	23.2965	1434	1
1522764928.653632000	23.2965	1434	1
1522764928.655097000	23.298	74	0
1522764928.655114000	23.298	1434	1
1522764928.655121000	23.298	1434	1
1522764928.656578000	23.2995	74	0
1522764928.656598000	23.2995	1434	1
1522764928.656605000	23.2995	1434	1
1522764928.658026000	23.3009	74	0
1522764928.658046000	23.3009	1434	1
1522764928.658053000	23.3009	1434	1
1522764928.662519000	23.3054	74	0
1522764928.662538000	23.3054	1434	1
1522764928.662544000	23.3054	1434	1
1522764928.663994000	23.3069	74	0
1522764928.664012000	23.3069	1434	1
1522764928.664018000	23.3069	1434	1
1522764928.665536000	23.3084	74	0
1522764928.665551000	23.3084	1434	1
1522764928.665557000	23.3084	1434	1
1522764928.666965000	23.3098	74	0
1522764928.666978000	23.3099	1434	1
1522764928.666984000	23.3099	1434	1
1522764928.668504000	23.3114	74	0
1522764928.668524000	23.3114	1434	1
1522764928.668531000	23.3114	1434	1
1522764928.669946000	23.3128	74	0
1522764928.669965000	23.3128	1434	1
1522764928.669971000	23.3129	1434	1
1522764928.671470000	23.3144	74	0
1522764928.671487000	23.3144	1434	1
1522764928.671494000	23.3144	1434	1
1522764928.675947000	23.3188	74	0
1522764928.675963000	23.3188	1434	1
1522764928.675969000	23.3189	1434	1
1522764928.721199000	23.3641	74	0
1522764928.721218000	23.3641	1434	1
1522764928.821918000	23.4648	74	0
1522764928.821938000	23.4648	1434	1
1522764928.821945000	23.4648	1434	1
1522764928.830932000	23.4738	74	0
1522764928.830947000	23.4738	1434	1
1522764928.830953000	23.4738	1434	1
1522764928.836927000	23.4798	74	0
1522764928.836944000	23.4798	1434	1
1522764928.836951000	23.4798	1434	1
1522764928.838409000	23.4813	74	0
1522764928.838439000	23.4813	1434	1
1522764928.838446000	23.4813	1434	1
1522764928.842948000	23.4858	74	0
1522764928.842967000	23.4859	1434	1
1522764928.842974000	23.4859	1434	1
1522764928.842979000	23.4859	663	1
1522764928.844459000	23.4873	74	0
1522764928.844474000	23.4874	1434	1
1522764928.844481000	23.4874	1434	1
1522764928.863421000	23.5063	74	0
1522764928.863436000	23.5063	1434	1
1522764928.873053000	23.5159	74	0
1522764928.873068000	23.516	1434	1
1522764928.873073000	23.516	1434	1
1522764928.874616000	23.5175	74	0
1522764928.874631000	23.5175	1434	1
1522764928.874637000	23.5175	1434	1
1522764928.876106000	23.519	74	0
1522764928.876120000	23.519	1434	1
1522764928.876128000	23.519	1434	1
1522764928.879857000	23.5227	74	0
1522764928.879880000	23.5228	1434	1
1522764928.879892000	23.5228	1434	1
1522764928.884397000	23.5273	74	0
1522764928.884416000	23.5273	1434	1
1522764928.884424000	23.5273	1434	1
1522764928.885885000	23.5288	74	0
1522764928.885899000	23.5288	1434	1
1522764928.885905000	23.5288	1434	1
1522764928.890350000	23.5332	74	0
1522764928.890365000	23.5332	1434	1
1522764928.890371000	23.5333	1434	1
1522764928.891833000	23.5347	74	0
1522764928.891847000	23.5347	1434	1
1522764928.891853000	23.5347	1434	1
1522764928.893369000	23.5363	74	0
1522764928.893383000	23.5363	1434	1
1522764928.893389000	23.5363	1434	1
1522764928.897838000	23.5407	74	0
1522764928.897862000	23.5407	1434	1
1522764928.897869000	23.5408	1434	1
1522764928.908314000	23.5512	74	0
1522764928.908334000	23.5512	1434	1
1522764928.908341000	23.5512	1434	1
1522764928.908347000	23.5512	1018	1
1522764928.909799000	23.5527	74	0
1522764928.909817000	23.5527	1434	1
1522764928.909825000	23.5527	1434	1
1522764928.911281000	23.5542	74	0
1522764928.911295000	23.5542	1434	1
1522764928.911301000	23.5542	1434	1
1522764928.923293000	23.5662	74	0
1522764928.923311000	23.5662	1434	1
1522764928.923318000	23.5662	1434	1
1522764928.923325000	23.5662	1434	1
1522764928.924779000	23.5677	74	0
1522764928.924800000	23.5677	1434	1
1522764928.924806000	23.5677	1434	1
1522764928.926260000	23.5691	74	0
1522764928.926283000	23.5692	1434	1
1522764928.927743000	23.5706	74	0
1522764928.927764000	23.5706	1434	1
1522764928.927774000	23.5707	1434	1
1522764928.927781000	23.5707	1126	1
1522764928.965222000	23.6081	74	0
1522764928.965269000	23.6082	1434	1
1522764929.098988000	23.7419	74	0
1522764929.099031000	23.7419	1434	1
1522764929.099041000	23.7419	1434	1
1522764929.099046000	23.7419	1434	1
1522764929.100520000	23.7434	74	0
1522764929.100545000	23.7434	1434	1
1522764929.100553000	23.7434	1434	1
1522764929.101947000	23.7448	74	0
1522764929.101963000	23.7448	1434	1
1522764929.101973000	23.7449	1434	1
1522764929.103543000	23.7464	74	0
1522764929.103585000	23.7465	1434	1
1522764929.103593000	23.7465	1434	1
1522764929.103598000	23.7465	1434	1
1522764929.103604000	23.7465	1434	1
1522764929.103618000	23.7465	1434	1
1522764929.103624000	23.7465	1434	1
1522764929.103631000	23.7465	1434	1
1522764929.103636000	23.7465	1434	1
1522764929.103642000	23.7465	1434	1
1522764929.103648000	23.7465	1434	1
1522764929.103653000	23.7465	1434	1
1522764929.103659000	23.7465	1434	1
1522764929.103665000	23.7466	1434	1
1522764929.104981000	23.7479	74	0
1522764929.105008000	23.7479	1434	1
1522764929.105015000	23.7479	1434	1
1522764929.106517000	23.7494	74	0
1522764929.106534000	23.7494	1434	1
1522764929.109485000	23.7524	74	0
1522764929.109509000	23.7524	1434	1
1522764929.109517000	23.7524	1434	1
1522764929.110946000	23.7538	74	0
1522764929.110964000	23.7538	1434	1
1522764929.110971000	23.7539	1434	1
1522764929.217875000	23.8608	74	0
1522764929.217890000	23.8608	1434	1
1522764929.223855000	23.8667	74	0
1522764929.223873000	23.8668	1434	1
1522764929.223881000	23.8668	1434	1
1522764929.225341000	23.8682	74	0
1522764929.225356000	23.8682	1434	1
1522764929.225362000	23.8682	1434	1
1522764929.226820000	23.8697	74	0
1522764929.226834000	23.8697	1434	1
1522764929.226841000	23.8697	1434	1
1522764929.228305000	23.8712	74	0
1522764929.228328000	23.8712	1434	1
1522764929.228335000	23.8712	1434	1
1522764929.231272000	23.8742	74	0
1522764929.231289000	23.8742	1434	1
1522764929.274610000	23.9175	74	0
1522764929.274627000	23.9175	1434	1
1522764929.274634000	23.9175	1434	1
1522764929.274640000	23.9175	1434	1
1522764929.276053000	23.9189	74	0
1522764929.276068000	23.919	1434	1
1522764929.276075000	23.919	1434	1
1522764929.277576000	23.9205	74	0
1522764929.277590000	23.9205	1434	1
1522764929.277596000	23.9205	1434	1
1522764929.279000000	23.9219	74	0
1522764929.279014000	23.9219	1434	1
1522764929.279020000	23.9219	1434	1
1522764929.280534000	23.9234	74	0
1522764929.280549000	23.9234	1434	1
1522764929.280555000	23.9234	1434	1
1522764929.289309000	23.9322	74	0
1522764929.289333000	23.9322	1434	1
1522764929.289339000	23.9322	1434	1
1522764929.290805000	23.9337	74	0
1522764929.290823000	23.9337	1434	1
1522764929.290830000	23.9337	1434	1
1522764929.292286000	23.9352	74	0
1522764929.292301000	23.9352	1434	1
1522764929.292307000	23.9352	1434	1
1522764929.300334000	23.9432	74	0
1522764929.300353000	23.9432	1434	1
1522764929.300360000	23.9432	1434	1
1522764929.301827000	23.9447	74	0
1522764929.301852000	23.9447	1434	1
1522764929.301859000	23.9447	1434	1
1522764929.303376000	23.9463	74	0
1522764929.303391000	23.9463	1434	1
1522764929.303397000	23.9463	1434	1
1522764929.309317000	23.9522	74	0
1522764929.309339000	23.9522	1434	1
1522764929.309346000	23.9522	1434	1
1522764929.310809000	23.9537	74	0
1522764929.310828000	23.9537	1434	1
1522764929.310838000	23.9537	1434	1
1522764929.315362000	23.9582	74	0
1522764929.315378000	23.9583	1434	1
1522764929.315385000	23.9583	1434	1
1522764929.315391000	23.9583	1434	1
1522764929.316913000	23.9598	74	0
1522764929.316928000	23.9598	1434	1
1522764929.316934000	23.9598	1434	1
1522764929.319889000	23.9628	74	0
1522764929.319906000	23.9628	1434	1
1522764929.319912000	23.9628	1434	1
1522764929.322954000	23.9658	74	0
1522764929.322969000	23.9659	1434	1
1522764929.322976000	23.9659	1434	1
1522764929.322981000	23.9659	287	1
1522764929.324500000	23.9674	74	0
1522764929.324522000	23.9674	1434	1
1522764929.324529000	23.9674	1434	1
1522764929.324535000	23.9674	145	1
1522764929.336948000	23.9798	74	0
1522764929.336967000	23.9799	1434	1
1522764929.336974000	23.9799	1434	1
1522764929.338505000	23.9814	74	0
1522764929.338525000	23.9814	1434	1
1522764929.338532000	23.9814	1434	1
1522764929.339944000	23.9828	74	0
1522764929.339959000	23.9828	1434	1
1522764929.339966000	23.9829	1434	1
1522764929.341473000	23.9844	74	0
1522764929.341487000	23.9844	1434	1
1522764929.341494000	23.9844	1434	1
1522764929.343026000	23.9859	74	0
1522764929.343044000	23.9859	1434	1
1522764929.343051000	23.9859	1434	1
1522764929.343057000	23.9859	426	1
1522764929.346006000	23.9889	74	0
1522764929.346041000	23.9889	1434	1
1522764929.346049000	23.9889	1434	1
1522764929.347513000	23.9904	74	0
1522764929.347539000	23.9904	1434	1
1522764929.347545000	23.9904	1434	1
1522764929.347550000	23.9904	214	1
1522764929.348950000	23.9918	74	0
1522764929.348968000	23.9919	1434	1
1522764929.348975000	23.9919	1434	1
1522764929.351947000	23.9948	74	0
1522764929.351962000	23.9948	1434	1
1522764929.351970000	23.9949	1434	1
1522764929.353507000	23.9964	74	0
1522764929.353523000	23.9964	1434	1
1522764929.353529000	23.9964	1434	1
1522764929.355000000	23.9979	74	0
1522764929.355014000	23.9979	1434	1
1522764929.355021000	23.9979	1434	1
1522764929.358116000	24.001	74	0
1522764929.358137000	24.001	1434	1
1522764929.358144000	24.001	1434	1
1522764929.359599000	24.0025	74	0
1522764929.359619000	24.0025	1434	1
1522764929.359626000	24.0025	1434	1
1522764929.359632000	24.0025	494	1
1522764929.362565000	24.0055	74	0
1522764929.362583000	24.0055	1434	1
1522764929.362590000	24.0055	1434	1
1522764929.365584000	24.0085	74	0
1522764929.365601000	24.0085	1434	1
1522764929.365609000	24.0085	1434	1
1522764929.365615000	24.0085	212	1
1522764929.367030000	24.0099	74	0
1522764929.367050000	24.0099	1434	1
1522764929.367057000	24.0099	1434	1
1522764929.368548000	24.0114	74	0
1522764929.368566000	24.0115	1434	1
1522764929.368573000	24.0115	1434	1
1522764929.369975000	24.0129	74	0
1522764929.369995000	24.0129	1434	1
1522764929.370002000	24.0129	1434	1
1522764929.370008000	24.0129	1434	1
1522764929.370014000	24.0129	1434	1
1522764929.386163000	24.029	74	0
1522764929.386190000	24.0291	1434	1
1522764929.386198000	24.0291	1434	1
1522764929.386204000	24.0291	704	1
1522764929.387700000	24.0306	74	0
1522764929.387725000	24.0306	1434	1
1522764929.387733000	24.0306	1434	1
1522764929.389133000	24.032	74	0
1522764929.389167000	24.0321	1434	1
1522764929.389173000	24.0321	1434	1
1522764929.390661000	24.0335	74	0
1522764929.390678000	24.0336	1434	1
1522764929.390684000	24.0336	1434	1
1522764929.392143000	24.035	74	0
1522764929.392166000	24.0351	1434	1
1522764929.392178000	24.0351	1434	1
1522764929.393782000	24.0367	74	0
1522764929.393811000	24.0367	1434	1
1522764929.393819000	24.0367	1434	1
1522764929.395281000	24.0382	74	0
1522764929.395308000	24.0382	1434	1
1522764929.395318000	24.0382	1434	1
1522764929.396793000	24.0397	74	0
1522764929.396811000	24.0397	1434	1
1522764929.396818000	24.0397	1434	1
1522764929.398294000	24.0412	74	0
1522764929.398314000	24.0412	1434	1
1522764929.398321000	24.0412	1434	1
1522764929.399808000	24.0427	74	0
1522764929.399834000	24.0427	1434	1
1522764929.399841000	24.0427	1434	1
1522764929.401305000	24.0442	74	0
1522764929.401328000	24.0442	1434	1
1522764929.401335000	24.0442	1434	1
1522764929.402864000	24.0457	74	0
1522764929.402885000	24.0458	1434	1
1522764929.402892000	24.0458	1434	1
1522764929.404369000	24.0473	74	0
1522764929.404386000	24.0473	1434	1
1522764929.404393000	24.0473	1434	1
1522764929.405809000	24.0487	74	0
1522764929.405830000	24.0487	1434	1
1522764929.421934000	24.0648	74	0
1522764929.421971000	24.0649	1434	1
1522764929.421980000	24.0649	1434	1
1522764929.421986000	24.0649	1434	1
1522764929.423514000	24.0664	74	0
1522764929.423538000	24.0664	1434	1
1522764929.424976000	24.0679	74	0
1522764929.424998000	24.0679	1434	1
1522764929.425006000	24.0679	1434	1
1522764929.426542000	24.0694	74	0
1522764929.426565000	24.0694	1434	1
1522764929.426572000	24.0695	1434	1
1522764929.428002000	24.0709	74	0
1522764929.428023000	24.0709	1434	1
1522764929.428031000	24.0709	1434	1
1522764929.429559000	24.0724	74	0
1522764929.429580000	24.0725	1434	1
1522764929.429588000	24.0725	1434	1
1522764929.432565000	24.0754	74	0
1522764929.432585000	24.0755	1434	1
1522764929.432593000	24.0755	1434	1
1522764929.446237000	24.0891	74	0
1522764929.446254000	24.0891	1434	1
1522764929.447734000	24.0906	74	0
1522764929.447751000	24.0906	1434	1
1522764929.447758000	24.0906	1434	1
1522764929.449243000	24.0921	74	0
1522764929.449263000	24.0921	1434	1
1522764929.449270000	24.0922	1434	1
1522764929.449276000	24.0922	500	1
1522764929.465618000	24.1085	74	0
1522764929.465637000	24.1085	1434	1
1522764929.465645000	24.1085	1434	1
1522764929.467159000	24.11	74	0
1522764929.467175000	24.1101	1434	1
1522764929.467181000	24.1101	1434	1
1522764929.469827000	24.1127	74	0
1522764929.469844000	24.1127	1434	1
1522764929.469850000	24.1127	1434	1
1522764929.469855000	24.1127	275	1
1522764929.471362000	24.1142	74	0
1522764929.471378000	24.1143	1434	1
1522764929.471384000	24.1143	1434	1
1522764929.472925000	24.1158	74	0
1522764929.472942000	24.1158	1434	1
1522764929.472948000	24.1158	1434	1
1522764929.474442000	24.1173	74	0
1522764929.474458000	24.1173	1434	1
1522764929.474464000	24.1173	1434	1
1522764929.474470000	24.1174	1434	1
1522764929.475947000	24.1188	74	0
1522764929.475964000	24.1188	1434	1
1522764929.475971000	24.1189	1434	1
1522764929.477515000	24.1204	74	0
1522764929.477531000	24.1204	1434	1
1522764929.477537000	24.1204	1434	1
1522764929.478947000	24.1218	74	0
1522764929.478969000	24.1219	1434	1
1522764929.478976000	24.1219	1434	1
1522764929.478982000	24.1219	1434	1
1522764929.482007000	24.1249	74	0
1522764929.482037000	24.1249	1434	1
1522764929.482051000	24.1249	1434	1
1522764929.487724000	24.1306	74	0
1522764929.487772000	24.1307	1434	1
1522764929.487781000	24.1307	1434	1
1522764929.497339000	24.1402	74	0
1522764929.497367000	24.1403	1434	1
1522764929.497377000	24.1403	1434	1
1522764929.497383000	24.1403	738	1
1522764929.498822000	24.1417	74	0
1522764929.498840000	24.1417	1434	1
1522764929.498849000	24.1417	1434	1
1522764929.500379000	24.1433	74	0
1522764929.500402000	24.1433	1434	1
1522764929.500410000	24.1433	1434	1
1522764929.501887000	24.1448	74	0
1522764929.501904000	24.1448	1434	1
1522764929.501911000	24.1448	1434	1
1522764929.504216000	24.1471	74	0
1522764929.504232000	24.1471	1434	1
1522764929.504239000	24.1471	1434	1
1522764929.505738000	24.1486	74	0
1522764929.505758000	24.1486	1434	1
1522764929.505765000	24.1486	1434	1
1522764929.508866000	24.1518	74	0
1522764929.508882000	24.1518	1434	1
1522764929.508889000	24.1518	1434	1
1522764929.516214000	24.1591	74	0
1522764929.516236000	24.1591	1434	1
1522764929.516244000	24.1591	1434	1
1522764929.519272000	24.1622	74	0
1522764929.519289000	24.1622	1434	1
1522764929.519295000	24.1622	1434	1
1522764929.524788000	24.1677	74	0
1522764929.524805000	24.1677	1434	1
1522764929.524811000	24.1677	1434	1
1522764929.526325000	24.1692	74	0
1522764929.526343000	24.1692	1434	1
1522764929.526350000	24.1692	1434	1
1522764929.528514000	24.1714	74	0
1522764929.528530000	24.1714	1434	1
1522764929.528537000	24.1714	1434	1
1522764929.528542000	24.1714	1434	1
1522764929.533924000	24.1768	74	0
1522764929.533945000	24.1768	1434	1
1522764929.533953000	24.1768	1434	1
1522764929.538293000	24.1812	74	0
1522764929.538309000	24.1812	1434	1
1522764929.538315000	24.1812	1434	1
1522764929.539801000	24.1827	74	0
1522764929.539817000	24.1827	1434	1
1522764929.539823000	24.1827	1434	1
1522764929.543253000	24.1861	74	0
1522764929.543270000	24.1862	1434	1
1522764929.543277000	24.1862	1434	1
1522764929.545634000	24.1885	74	0
1522764929.545648000	24.1885	1434	1
1522764929.545655000	24.1885	1434	1
1522764929.550304000	24.1932	74	0
1522764929.550324000	24.1932	1434	1
1522764929.550331000	24.1932	1434	1
1522764929.556490000	24.1994	74	0
1522764929.556505000	24.1994	1434	1
1522764929.556512000	24.1994	1434	1
1522764929.557971000	24.2009	74	0
1522764929.557986000	24.2009	1434	1
1522764929.557993000	24.2009	1434	1
1522764929.585450000	24.2283	74	0
1522764929.585475000	24.2284	1434	1
1522764929.585483000	24.2284	1434	1
1522764929.585489000	24.2284	1342	1
1522764929.629435000	24.2723	74	0
1522764929.629460000	24.2723	1434	1
1522764929.629472000	24.2724	1434	1
1522764929.630942000	24.2738	74	0
1522764929.630965000	24.2738	1434	1
1522764929.630973000	24.2739	1434	1
1522764929.632442000	24.2753	74	0
1522764929.632458000	24.2753	1434	1
1522764929.632465000	24.2753	1434	1
1522764929.697194000	24.3401	74	0
1522764929.697210000	24.3401	1434	1
1522764929.748003000	24.3909	74	0
1522764929.748059000	24.3909	1434	1
1522764929.748070000	24.391	1434	1
1522764929.749482000	24.3924	74	0
1522764929.749508000	24.3924	1434	1
1522764929.749516000	24.3924	1434	1
1522764929.750967000	24.3939	74	0
1522764929.750984000	24.3939	1434	1
1522764929.750991000	24.3939	1434	1
1522764929.752512000	24.3954	74	0
1522764929.752529000	24.3954	1434	1
1522764929.752536000	24.3954	1434	1
1522764929.753996000	24.3969	74	0
1522764929.754013000	24.3969	1434	1
1522764929.754020000	24.3969	1434	1
1522764929.755542000	24.3984	74	0
1522764929.755559000	24.3984	1434	1
1522764929.755565000	24.3984	1434	1
1522764929.756978000	24.3999	74	0
1522764929.756994000	24.3999	1434	1
1522764929.757000000	24.3999	1434	1
1522764929.758519000	24.4014	74	0
1522764929.758535000	24.4014	1434	1
1522764929.758542000	24.4014	1434	1
1522764929.763542000	24.4064	74	0
1522764929.763557000	24.4064	1434	1
1522764929.763564000	24.4064	1434	1
1522764929.764973000	24.4079	74	0
1522764929.764991000	24.4079	1434	1
1522764929.764998000	24.4079	1434	1
1522764929.766539000	24.4094	74	0
1522764929.766563000	24.4094	1434	1
1522764929.766571000	24.4095	1434	1
1522764929.767971000	24.4109	74	0
1522764929.767989000	24.4109	1434	1
1522764929.767996000	24.4109	1434	1
1522764929.769527000	24.4124	74	0
1522764929.769543000	24.4124	1434	1
1522764929.769549000	24.4124	1434	1
1522764929.770940000	24.4138	74	0
1522764929.770955000	24.4138	1434	1
1522764929.770961000	24.4138	1434	1
1522764929.772475000	24.4154	74	0
1522764929.772492000	24.4154	1434	1
1522764929.772498000	24.4154	1434	1
1522764929.773948000	24.4168	74	0
1522764929.773965000	24.4168	1434	1
1522764929.773971000	24.4169	1434	1
1522764929.773976000	24.4169	1315	1
1522764929.775491000	24.4184	74	0
1522764929.775507000	24.4184	1434	1
1522764929.775514000	24.4184	1434	1
1522764929.776947000	24.4198	74	0
1522764929.776964000	24.4198	1434	1
1522764929.776970000	24.4199	1434	1
1522764929.778478000	24.4214	74	0
1522764929.778494000	24.4214	1434	1
1522764929.778500000	24.4214	1434	1
1522764929.781798000	24.4247	74	0
1522764929.781812000	24.4247	1434	1
1522764929.783402000	24.4263	74	0
1522764929.783420000	24.4263	1434	1
1522764929.783428000	24.4263	1434	1
1522764929.783434000	24.4263	1434	1
1522764929.868294000	24.5112	74	0
1522764929.868313000	24.5112	1434	1
1522764929.868320000	24.5112	1434	1
1522764929.868325000	24.5112	357	1
1522764929.892489000	24.5354	74	0
1522764929.892506000	24.5354	1434	1
1522764929.892512000	24.5354	1434	1
1522764929.893975000	24.5369	74	0
1522764929.893991000	24.5369	1434	1
1522764929.893998000	24.5369	1434	1
1522764929.895543000	24.5384	74	0
1522764929.895562000	24.5384	1434	1
1522764929.895570000	24.5385	1434	1
1522764929.896984000	24.5399	74	0
1522764929.897002000	24.5399	1434	1
1522764929.897009000	24.5399	1434	1
1522764929.898548000	24.5414	74	0
1522764929.898563000	24.5414	1434	1
1522764929.898569000	24.5415	1434	1
1522764929.899990000	24.5429	74	0
1522764929.900004000	24.5429	1434	1
1522764929.900011000	24.5429	1434	1
1522764929.901554000	24.5444	74	0
1522764929.901572000	24.5445	1434	1
1522764929.901578000	24.5445	1434	1
1522764929.901584000	24.5445	1434	1
1522764929.901589000	24.5445	1434	1
1522764929.903106000	24.546	74	0
1522764929.903121000	24.546	1434	1
1522764929.903127000	24.546	1434	1
1522764929.904615000	24.5475	74	0
1522764929.904630000	24.5475	1434	1
1522764929.904636000	24.5475	1434	1
1522764929.906113000	24.549	74	0
1522764929.906129000	24.549	1434	1
1522764929.906136000	24.549	1434	1
1522764929.907621000	24.5505	74	0
1522764929.907635000	24.5505	1434	1
1522764929.907641000	24.5505	1434	1
1522764929.909118000	24.552	74	0
1522764929.909133000	24.552	1434	1
1522764929.909139000	24.552	1434	1
1522764929.910627000	24.5535	74	0
1522764929.910641000	24.5535	1434	1
1522764929.910648000	24.5535	1434	1
1522764929.912083000	24.555	74	0
1522764929.912097000	24.555	1434	1
1522764929.912103000	24.555	1434	1
1522764929.913688000	24.5566	74	0
1522764929.913704000	24.5566	1434	1
1522764929.915190000	24.5581	74	0
1522764929.915204000	24.5581	1434	1
1522764929.915210000	24.5581	1434	1
1522764929.916698000	24.5596	74	0
1522764929.916712000	24.5596	1434	1
1522764929.916718000	24.5596	1434	1
1522764929.918195000	24.5611	74	0
1522764929.918209000	24.5611	1434	1
1522764929.918215000	24.5611	1434	1
1522764929.919705000	24.5626	74	0
1522764929.919719000	24.5626	1434	1
1522764929.919725000	24.5626	1434	1
1522764929.922770000	24.5657	74	0
1522764929.922786000	24.5657	1434	1
1522764929.922793000	24.5657	1191	1
1522764929.939980000	24.5829	74	0
1522764929.939996000	24.5829	1434	1
1522764929.940002000	24.5829	1434	1
1522764929.941575000	24.5845	74	0
1522764929.941590000	24.5845	1434	1
1522764929.952212000	24.5951	74	0
1522764929.952227000	24.5951	1434	1
1522764929.952233000	24.5951	1434	1
1522764929.953797000	24.5967	74	0
1522764929.953813000	24.5967	1434	1
1522764929.953819000	24.5967	1434	1
1522764929.955318000	24.5982	74	0
1522764929.955332000	24.5982	1434	1
1522764929.955338000	24.5982	1434	1
1522764929.956823000	24.5997	74	0
1522764929.956836000	24.5997	1434	1
1522764929.956846000	24.5997	1434	1
1522764929.958336000	24.6012	74	0
1522764929.958352000	24.6012	1434	1
1522764929.958358000	24.6012	1434	1
1522764929.958364000	24.6012	1434	1
1522764929.959841000	24.6027	74	0
1522764929.959858000	24.6027	1434	1
1522764929.959865000	24.6028	1434	1
1522764929.961358000	24.6042	74	0
1522764929.961373000	24.6043	1434	1
1522764929.961379000	24.6043	1434	1
1522764929.962902000	24.6058	74	0
1522764929.962916000	24.6058	1434	1
1522764929.962921000	24.6058	1434	1
1522764929.964414000	24.6073	74	0
1522764929.964428000	24.6073	1434	1
1522764929.964434000	24.6073	1434	1
1522764929.965917000	24.6088	74	0
1522764929.965931000	24.6088	1434	1
1522764929.965937000	24.6088	1434	1
1522764929.967433000	24.6103	74	0
1522764929.967446000	24.6103	1434	1
1522764929.967453000	24.6103	1434	1
1522764929.968938000	24.6118	74	0
1522764929.968953000	24.6118	1434	1
1522764929.968959000	24.6118	1434	1
1522764929.970724000	24.6136	74	0
1522764929.970740000	24.6136	1434	1
1522764929.970746000	24.6136	1434	1
1522764929.972226000	24.6151	74	0
1522764929.972241000	24.6151	1434	1
1522764929.972246000	24.6151	1434	1
1522764929.972252000	24.6151	1434	1
1522764929.973796000	24.6167	74	0
1522764929.973810000	24.6167	1434	1
1522764929.973817000	24.6167	1434	1
1522764929.975317000	24.6182	74	0
1522764929.975332000	24.6182	1434	1
1522764929.975338000	24.6182	1434	1
1522764929.975344000	24.6182	1434	1
1522764929.975353000	24.6182	128	1
1522764929.977185000	24.6201	74	0
1522764929.977205000	24.6201	1434	1
1522764929.977212000	24.6201	1434	1
1522764929.977218000	24.6201	1434	1
1522764929.978700000	24.6216	74	0
1522764929.978718000	24.6216	1434	1
1522764929.978724000	24.6216	1434	1
1522764929.995771000	24.6387	74	0
1522764929.995785000	24.6387	1434	1
1522764929.997285000	24.6402	74	0
1522764929.997303000	24.6402	1434	1
1522764929.997310000	24.6402	1434	1
1522764929.997315000	24.6402	1434	1
1522764929.998801000	24.6417	108	0
1522764930.001265000	24.6442	74	0
1522764930.001283000	24.6442	1434	1
1522764930.001290000	24.6442	1434	1
1522764930.002839000	24.6457	74	0
1522764930.002858000	24.6457	1434	1
1522764930.002865000	24.6458	1434	1
1522764930.004354000	24.6472	74	0
1522764930.004369000	24.6473	1434	1
1522764930.004376000	24.6473	1434	1
1522764930.005859000	24.6487	74	0
1522764930.005877000	24.6488	1434	1
1522764930.005884000	24.6488	1434	1
1522764930.007388000	24.6503	74	0
1522764930.007403000	24.6503	1434	1
1522764930.007409000	24.6503	1434	1
1522764930.008882000	24.6518	74	0
1522764930.008901000	24.6518	1434	1
1522764930.008907000	24.6518	1434	1
1522764930.008912000	24.6518	1434	1
1522764930.008917000	24.6518	1434	1
1522764930.008923000	24.6518	1434	1
1522764930.010408000	24.6533	74	0
1522764930.010425000	24.6533	1434	1
1522764930.010432000	24.6533	1434	1
1522764930.010438000	24.6533	575	1
1522764930.011939000	24.6548	74	0
1522764930.011954000	24.6548	1434	1
1522764930.011962000	24.6548	1434	1
1522764930.013494000	24.6564	74	0
1522764930.013508000	24.6564	1434	1
1522764930.013515000	24.6564	1434	1
1522764930.014969000	24.6579	74	0
1522764930.014985000	24.6579	1434	1
1522764930.014992000	24.6579	1434	1
1522764930.016512000	24.6594	74	0
1522764930.016530000	24.6594	1434	1
1522764930.016536000	24.6594	1434	1
1522764930.018375000	24.6613	74	0
1522764930.018390000	24.6613	1434	1
1522764930.018396000	24.6613	1434	1
1522764930.020671000	24.6636	74	0
1522764930.020687000	24.6636	1434	1
1522764930.020694000	24.6636	1434	1
1522764930.020699000	24.6636	428	1
1522764930.037305000	24.6802	74	0
1522764930.037336000	24.6802	1434	1
1522764930.037345000	24.6802	1434	1
1522764930.038809000	24.6817	74	0
1522764930.038824000	24.6817	1434	1
1522764930.038832000	24.6817	1434	1
1522764930.040350000	24.6832	74	0
1522764930.040371000	24.6833	1434	1
1522764930.040379000	24.6833	1434	1
1522764930.041840000	24.6847	74	0
1522764930.041862000	24.6847	1434	1
1522764930.041869000	24.6848	1434	1
1522764930.043410000	24.6863	74	0
1522764930.043426000	24.6863	1434	1
1522764930.043432000	24.6863	1434	1
1522764930.049478000	24.6924	74	0
1522764930.049495000	24.6924	1434	1
1522764930.049501000	24.6924	1434	1
1522764930.050949000	24.6938	74	0
1522764930.050966000	24.6939	1434	1
1522764930.050973000	24.6939	1434	1
1522764930.052761000	24.6956	74	0
1522764930.052775000	24.6957	1434	1
1522764930.052781000	24.6957	1434	1
1522764930.054285000	24.6972	74	0
1522764930.054300000	24.6972	1434	1
1522764930.054305000	24.6972	1434	1
1522764930.056766000	24.6997	74	0
1522764930.056786000	24.6997	1434	1
1522764930.056793000	24.6997	1434	1
1522764930.064175000	24.7071	74	0
1522764930.064193000	24.7071	1434	1
1522764930.064200000	24.7071	1434	1
1522764930.065677000	24.7086	74	0
1522764930.065692000	24.7086	1434	1
1522764930.065699000	24.7086	1434	1
1522764930.076594000	24.7195	74	0
1522764930.076610000	24.7195	1434	1
1522764930.076617000	24.7195	1434	1
1522764930.078129000	24.721	74	0
1522764930.078144000	24.721	1434	1
1522764930.078150000	24.721	1434	1
1522764930.079640000	24.7225	74	0
1522764930.079658000	24.7225	1434	1
1522764930.079665000	24.7225	1434	1
1522764930.088282000	24.7312	74	0
1522764930.088297000	24.7312	1434	1
1522764930.088304000	24.7312	1434	1
1522764930.089874000	24.7328	74	0
1522764930.089896000	24.7328	1434	1
1522764930.089902000	24.7328	1434	1
1522764930.089912000	24.7328	1434	1
1522764930.091662000	24.7345	74	0
1522764930.091676000	24.7346	1434	1
1522764930.091683000	24.7346	1434	1
1522764930.093480000	24.7364	108	0
1522764930.093511000	24.7364	1434	1
1522764930.093517000	24.7364	364	1
1522764930.099767000	24.7427	74	0
1522764930.099785000	24.7427	1434	1
1522764930.099793000	24.7427	1434	1
1522764930.101760000	24.7446	74	0
1522764930.101784000	24.7447	1434	1
1522764930.101791000	24.7447	1434	1
1522764930.103356000	24.7462	74	0
1522764930.103370000	24.7463	1434	1
1522764930.103376000	24.7463	1434	1
1522764930.105542000	24.7484	74	0
1522764930.105557000	24.7484	1434	1
1522764930.105563000	24.7484	1434	1
1522764930.116465000	24.7594	74	0
1522764930.116489000	24.7594	1434	1
1522764930.117948000	24.7608	74	0
1522764930.117966000	24.7609	1434	1
1522764930.117973000	24.7609	1434	1
1522764930.117978000	24.7609	1434	1
1522764930.127302000	24.7702	74	0
1522764930.127320000	24.7702	1434	1
1522764930.127327000	24.7702	1434	1
1522764930.127332000	24.7702	1434	1
1522764930.127338000	24.7702	1434	1
1522764930.128987000	24.7719	74	0
1522764930.129003000	24.7719	1434	1
1522764930.129010000	24.7719	1434	1
1522764930.130609000	24.7735	74	0
1522764930.130632000	24.7735	1434	1
1522764930.130638000	24.7735	1434	1
1522764930.130644000	24.7735	1434	1
1522764930.137338000	24.7802	74	0
1522764930.137359000	24.7802	1434	1
1522764930.137367000	24.7803	1434	1
1522764930.138858000	24.7817	74	0
1522764930.138876000	24.7818	1434	1
1522764930.138886000	24.7818	1434	1
1522764930.138892000	24.7818	1158	1
1522764930.145948000	24.7888	74	0
1522764930.145971000	24.7889	1434	1
1522764930.145979000	24.7889	1434	1
1522764930.148611000	24.7915	74	0
1522764930.148635000	24.7915	1434	1
1522764930.148642000	24.7915	1434	1
1522764930.150120000	24.793	74	0
1522764930.150136000	24.793	1434	1
1522764930.150142000	24.793	1434	1
1522764930.172133000	24.815	74	0
1522764930.172176000	24.8151	1434	1
1522764930.172186000	24.8151	1434	1
1522764930.173634000	24.8165	74	0
1522764930.173662000	24.8165	1434	1
1522764930.173668000	24.8166	1434	1
1522764930.177950000	24.8208	74	0
1522764930.177980000	24.8209	1434	1
1522764930.177988000	24.8209	1434	1
1522764930.179481000	24.8224	74	0
1522764930.179501000	24.8224	1434	1
1522764930.179508000	24.8224	1434	1
1522764930.180946000	24.8238	74	0
1522764930.180968000	24.8239	1434	1
1522764930.180976000	24.8239	1434	1
1522764930.182562000	24.8254	74	0
1522764930.182577000	24.8255	1434	1
1522764930.182584000	24.8255	1434	1
1522764930.184113000	24.827	74	0
1522764930.184126000	24.827	1434	1
1522764930.184131000	24.827	1434	1
1522764930.192079000	24.835	74	0
1522764930.192108000	24.835	1434	1
1522764930.192115000	24.835	1434	1
1522764930.198170000	24.8411	74	0
1522764930.198195000	24.8411	1434	1
1522764930.198202000	24.8411	1434	1
1522764930.200176000	24.8431	74	0
1522764930.200200000	24.8431	1434	1
1522764930.200208000	24.8431	1434	1
1522764930.200214000	24.8431	1111	1
1522764930.201899000	24.8448	74	0
1522764930.201917000	24.8448	1434	1
1522764930.201924000	24.8448	1434	1
1522764930.206719000	24.8496	74	0
1522764930.206737000	24.8496	1434	1
1522764930.206743000	24.8496	1434	1
1522764930.211843000	24.8547	74	0
1522764930.211859000	24.8547	1434	1
1522764930.211866000	24.8548	1434	1
1522764930.213468000	24.8564	74	0
1522764930.213492000	24.8564	1434	1
1522764930.213499000	24.8564	1434	1
1522764930.218638000	24.8615	74	0
1522764930.218660000	24.8615	1434	1
1522764930.218668000	24.8616	1434	1
1522764930.220451000	24.8633	74	0
1522764930.220470000	24.8634	1434	1
1522764930.220482000	24.8634	1434	1
1522764930.220487000	24.8634	414	1
1522764930.236213000	24.8791	74	0
1522764930.236232000	24.8791	1434	1
1522764930.236240000	24.8791	1434	1
1522764930.237716000	24.8806	74	0
1522764930.237733000	24.8806	1434	1
1522764930.237740000	24.8806	1434	1
1522764930.239230000	24.8821	74	0
1522764930.239248000	24.8821	1434	1
1522764930.239255000	24.8821	1434	1
1522764930.240776000	24.8837	74	0
1522764930.240792000	24.8837	1434	1
1522764930.240798000	24.8837	1434	1
1522764930.242292000	24.8852	74	0
1522764930.242313000	24.8852	1434	1
1522764930.243844000	24.8867	74	0
1522764930.243863000	24.8867	1434	1
1522764930.243869000	24.8868	1434	1
1522764930.243875000	24.8868	1434	1
1522764930.245357000	24.8882	74	0
1522764930.245375000	24.8883	1434	1
1522764930.245382000	24.8883	1434	1
1522764930.246822000	24.8897	74	0
1522764930.246837000	24.8897	1434	1
1522764930.246842000	24.8897	1434	1
1522764930.253557000	24.8964	74	0
1522764930.253640000	24.8965	1434	1
1522764930.253648000	24.8965	1434	1
1522764930.264261000	24.9071	74	0
1522764930.264286000	24.9072	1434	1
1522764930.264294000	24.9072	1434	1
1522764930.265800000	24.9087	74	0
1522764930.265833000	24.9087	1434	1
1522764930.265841000	24.9087	1434	1
1522764930.267298000	24.9102	74	0
1522764930.267319000	24.9102	1434	1
1522764930.267335000	24.9102	1434	1
1522764930.268830000	24.9117	74	0
1522764930.268850000	24.9117	1434	1
1522764930.268858000	24.9117	1434	1
1522764930.271839000	24.9147	74	0
1522764930.271858000	24.9147	1434	1
1522764930.271864000	24.9147	1434	1
1522764930.271870000	24.9148	1434	1
1522764930.273407000	24.9163	74	0
1522764930.273422000	24.9163	1434	1
1522764930.273429000	24.9163	1434	1
1522764930.291964000	24.9348	74	0
1522764930.291985000	24.9349	1434	1
1522764930.291993000	24.9349	1434	1
1522764930.293536000	24.9364	74	0
1522764930.293562000	24.9364	1434	1
1522764930.293569000	24.9365	1434	1
1522764930.295780000	24.9387	74	0
1522764930.295794000	24.9387	1434	1
1522764930.295799000	24.9387	1434	1
1522764930.297280000	24.9402	74	0
1522764930.297292000	24.9402	1434	1
1522764930.297297000	24.9402	1434	1
1522764930.298797000	24.9417	74	0
1522764930.298810000	24.9417	1434	1
1522764930.298815000	24.9417	1434	1
1522764930.300298000	24.9432	74	0
1522764930.300309000	24.9432	1434	1
1522764930.300313000	24.9432	1434	1
1522764930.303397000	24.9463	74	0
1522764930.303408000	24.9463	1434	1
1522764930.303413000	24.9463	1434	1
1522764930.309491000	24.9524	74	0
1522764930.309500000	24.9524	1434	1
1522764930.309505000	24.9524	1434	1
1522764930.310990000	24.9539	74	0
1522764930.311005000	24.9539	1434	1
1522764930.312509000	24.9554	74	0
1522764930.312521000	24.9554	1434	1
1522764930.312526000	24.9554	1434	1
1522764930.312531000	24.9554	1203	1
1522764930.332323000	24.9752	74	0
1522764930.332338000	24.9752	1434	1
1522764930.332343000	24.9752	1434	1
1522764930.333901000	24.9768	74	0
1522764930.333911000	24.9768	1434	1
1522764930.333916000	24.9768	1434	1
1522764930.335421000	24.9783	74	0
1522764930.335434000	24.9783	1434	1
1522764930.335439000	24.9783	1434	1
1522764930.336923000	24.9798	74	0
1522764930.336934000	24.9798	1434	1
1522764930.336938000	24.9798	1434	1
1522764930.338435000	24.9813	74	0
1522764930.338450000	24.9813	1434	1
1522764930.338454000	24.9813	1434	1
1522764930.339929000	24.9828	74	0
1522764930.339943000	24.9828	1434	1
1522764930.339947000	24.9828	1434	1
1522764930.346543000	24.9894	74	0
1522764930.346568000	24.9895	1434	1
1522764930.346575000	24.9895	1434	1
1522764930.348037000	24.9909	74	0
1522764930.348061000	24.9909	1434	1
1522764930.348068000	24.991	1434	1
1522764930.361551000	25.0044	74	0
1522764930.361569000	25.0045	1434	1
1522764930.361574000	25.0045	1434	1
1522764930.363212000	25.0061	74	0
1522764930.363232000	25.0061	1434	1
1522764930.363239000	25.0061	1434	1
1522764930.364716000	25.0076	74	0
1522764930.364740000	25.0076	1434	1
1522764930.364748000	25.0076	1434	1
1522764930.367213000	25.0101	74	0
1522764930.367240000	25.0101	1434	1
1522764930.367247000	25.0101	1434	1
1522764930.368746000	25.0116	74	0
1522764930.368765000	25.0117	1434	1
1522764930.368773000	25.0117	1434	1
1522764930.376188000	25.0191	74	0
1522764930.376202000	25.0191	1434	1
1522764930.376207000	25.0191	1434	1
1522764930.376211000	25.0191	844	1
1522764930.377799000	25.0207	74	0
1522764930.377819000	25.0207	1434	1
1522764930.377827000	25.0207	1434	1
1522764930.379302000	25.0222	74	0
1522764930.379320000	25.0222	1434	1
1522764930.379327000	25.0222	1434	1
1522764930.380818000	25.0237	74	0
1522764930.380833000	25.0237	1434	1
1522764930.380840000	25.0237	1434	1
1522764930.382315000	25.0252	74	0
1522764930.382338000	25.0252	1434	1
1522764930.382345000	25.0252	1434	1
1522764930.383884000	25.0268	74	0
1522764930.383906000	25.0268	1434	1
1522764930.383913000	25.0268	1434	1
1522764930.387416000	25.0303	74	0
1522764930.387432000	25.0303	1434	1
1522764930.387442000	25.0303	1434	1
1522764930.389739000	25.0326	74	0
1522764930.389764000	25.0326	1434	1
1522764930.389771000	25.0327	1434	1
1522764930.394709000	25.0376	74	0
1522764930.394728000	25.0376	1434	1
1522764930.394736000	25.0376	1434	1
1522764930.399793000	25.0427	74	0
1522764930.399808000	25.0427	1434	1
1522764930.399815000	25.0427	1434	1
1522764930.401359000	25.0442	74	0
1522764930.401374000	25.0443	1434	1
1522764930.401380000	25.0443	1434	1
1522764930.407918000	25.0508	74	0
1522764930.407942000	25.0508	1434	1
1522764930.407953000	25.0508	1434	1
1522764930.409433000	25.0523	74	0
1522764930.409452000	25.0523	1434	1
1522764930.409459000	25.0523	1434	1
1522764930.418748000	25.0616	74	0
1522764930.418764000	25.0616	1434	1
1522764930.418770000	25.0617	1434	1
1522764930.421785000	25.0647	74	0
1522764930.421800000	25.0647	1434	1
1522764930.421806000	25.0647	1434	1
1522764930.423362000	25.0662	74	0
1522764930.423381000	25.0663	1434	1
1522764930.423388000	25.0663	1434	1
1522764930.424828000	25.0677	74	0
1522764930.424847000	25.0677	1434	1
1522764930.424854000	25.0677	1434	1
1522764930.428685000	25.0716	74	0
1522764930.428709000	25.0716	1434	1
1522764930.428715000	25.0716	1434	1
1522764930.434837000	25.0777	74	0
1522764930.434859000	25.0777	1434	1
1522764930.434865000	25.0777	1434	1
1522764930.434871000	25.0778	812	1
1522764930.447190000	25.0901	74	0
1522764930.447208000	25.0901	1434	1
1522764930.447216000	25.0901	1434	1
1522764930.448701000	25.0916	74	0
1522764930.448716000	25.0916	1434	1
1522764930.448722000	25.0916	1434	1
1522764930.450219000	25.0931	74	0
1522764930.450233000	25.0931	1434	1
1522764930.450239000	25.0931	1434	1
1522764930.451854000	25.0947	74	0
1522764930.451869000	25.0948	1434	1
1522764930.451875000	25.0948	1434	1
1522764930.453417000	25.0963	74	0
1522764930.453431000	25.0963	1434	1
1522764930.453438000	25.0963	1434	1
1522764930.454934000	25.0978	74	0
1522764930.454957000	25.0978	1434	1
1522764930.454964000	25.0978	1434	1
1522764930.459952000	25.1028	74	0
1522764930.459972000	25.1029	1434	1
1522764930.459980000	25.1029	1210	1
1522764930.465317000	25.1082	74	0
1522764930.465336000	25.1082	1434	1
1522764930.465344000	25.1082	1434	1
1522764930.474950000	25.1178	74	0
1522764930.474978000	25.1179	1434	1
1522764930.474987000	25.1179	1434	1
1522764930.476517000	25.1194	74	0
1522764930.476536000	25.1194	1434	1
1522764930.476543000	25.1194	1434	1
1522764930.477968000	25.1209	74	0
1522764930.477993000	25.1209	1434	1
1522764930.478001000	25.1209	1434	1
1522764930.479538000	25.1224	74	0
1522764930.479557000	25.1224	1434	1
1522764930.479564000	25.1224	1434	1
1522764930.479570000	25.1225	339	1
1522764930.482457000	25.1253	74	0
1522764930.482478000	25.1254	1434	1
1522764930.482485000	25.1254	1434	1
1522764930.487624000	25.1305	74	0
1522764930.487640000	25.1305	1434	1
1522764930.487653000	25.1305	1434	1
1522764930.489142000	25.132	74	0
1522764930.489161000	25.132	1434	1
1522764930.489174000	25.1321	1434	1
1522764930.490646000	25.1335	74	0
1522764930.490670000	25.1336	1434	1
1522764930.490676000	25.1336	1434	1
1522764930.496633000	25.1395	74	0
1522764930.496656000	25.1395	1434	1
1522764930.496664000	25.1395	1434	1
1522764930.502491000	25.1454	74	0
1522764930.502516000	25.1454	1434	1
1522764930.502532000	25.1454	1434	1
1522764930.502539000	25.1454	392	1
1522764930.508740000	25.1516	74	0
1522764930.508778000	25.1517	1434	1
1522764930.508787000	25.1517	1434	1
1522764930.510250000	25.1531	74	0
1522764930.510272000	25.1532	1434	1
1522764930.510281000	25.1532	1434	1
1522764930.511755000	25.1546	74	0
1522764930.511780000	25.1547	1434	1
1522764930.511789000	25.1547	1434	1
1522764930.514867000	25.1578	74	0
1522764930.514890000	25.1578	1434	1
1522764930.514898000	25.1578	1434	1
1522764930.516411000	25.1593	74	0
1522764930.516435000	25.1593	1434	1
1522764930.516443000	25.1593	1434	1
1522764930.521129000	25.164	74	0
1522764930.521153000	25.164	1434	1
1522764930.521162000	25.164	1434	1
1522764930.521168000	25.1641	392	1
1522764930.527515000	25.1704	74	0
1522764930.527540000	25.1704	1434	1
1522764930.527548000	25.1704	1434	1
1522764930.534040000	25.1769	74	0
1522764930.534061000	25.1769	1434	1
1522764930.534068000	25.177	1434	1
1522764930.535590000	25.1785	74	0
1522764930.535613000	25.1785	1434	1
1522764930.535622000	25.1785	1434	1
1522764930.540401000	25.1833	74	0
1522764930.540421000	25.1833	1434	1
1522764930.540428000	25.1833	1434	1
1522764930.546708000	25.1896	74	0
1522764930.546727000	25.1896	1434	1
1522764930.546735000	25.1896	1434	1
1522764930.548284000	25.1912	74	0
1522764930.548302000	25.1912	1434	1
1522764930.548309000	25.1912	1434	1
1522764930.551340000	25.1942	74	0
1522764930.551356000	25.1942	1434	1
1522764930.551363000	25.1942	1434	1
1522764930.554427000	25.1973	74	0
1522764930.554445000	25.1973	1434	1
1522764930.554453000	25.1973	1434	1
1522764930.556957000	25.1998	74	0
1522764930.556977000	25.1999	1434	1
1522764930.556985000	25.1999	1434	1
1522764930.562351000	25.2052	74	0
1522764930.562367000	25.2053	1434	1
1522764930.562373000	25.2053	1434	1
1522764930.566881000	25.2098	74	0
1522764930.566900000	25.2098	1434	1
1522764930.566907000	25.2098	1434	1
1522764930.566914000	25.2098	1177	1
1522764930.573427000	25.2163	74	0
1522764930.573447000	25.2163	1434	1
1522764930.573454000	25.2163	1434	1
1522764930.574947000	25.2178	74	0
1522764930.574962000	25.2178	1434	1
1522764930.574969000	25.2179	1434	1
1522764930.577810000	25.2207	74	0
1522764930.577826000	25.2207	1434	1
1522764930.577832000	25.2207	1434	1
1522764930.580540000	25.2234	74	0
1522764930.580561000	25.2234	1434	1
1522764930.580567000	25.2235	1434	1
1522764930.586940000	25.2298	74	0
1522764930.586995000	25.2299	1434	1
1522764930.587005000	25.2299	1434	1
1522764930.593510000	25.2364	74	0
1522764930.593538000	25.2364	1434	1
1522764930.593547000	25.2364	1434	1
1522764930.594967000	25.2379	74	0
1522764930.594980000	25.2379	1434	1
1522764930.594985000	25.2379	1434	1
1522764930.596548000	25.2394	74	0
1522764930.596567000	25.2395	1434	1
1522764930.596575000	25.2395	1434	1
1522764930.599293000	25.2422	74	0
1522764930.599315000	25.2422	1434	1
1522764930.599322000	25.2422	1110	1
1522764930.601248000	25.2441	74	0
1522764930.601264000	25.2441	1434	1
1522764930.601271000	25.2442	1434	1
1522764930.606941000	25.2498	74	0
1522764930.606957000	25.2498	1434	1
1522764930.606964000	25.2498	1434	1
1522764930.614515000	25.2574	74	0
1522764930.614537000	25.2574	1434	1
1522764930.614544000	25.2574	1434	1
1522764930.615979000	25.2589	74	0
1522764930.615995000	25.2589	1434	1
1522764930.616002000	25.2589	1434	1
1522764930.621384000	25.2643	74	0
1522764930.621402000	25.2643	1434	1
1522764930.621409000	25.2643	1434	1
1522764930.622949000	25.2658	74	0
1522764930.622967000	25.2659	1434	1
1522764930.627217000	25.2701	74	0
1522764930.627234000	25.2701	1434	1
1522764930.627240000	25.2701	1434	1
1522764930.628772000	25.2717	74	0
1522764930.628788000	25.2717	1434	1
1522764930.628794000	25.2717	1434	1
1522764930.633538000	25.2764	74	0
1522764930.633555000	25.2764	1434	1
1522764930.633562000	25.2764	1434	1
1522764930.635000000	25.2779	74	0
1522764930.635020000	25.2779	1434	1
1522764930.635027000	25.2779	1434	1
1522764930.641368000	25.2843	74	0
1522764930.641383000	25.2843	1434	1
1522764930.641389000	25.2843	1434	1
1522764930.642946000	25.2858	74	0
1522764930.642962000	25.2858	1434	1
1522764930.642968000	25.2859	1434	1
1522764930.648807000	25.2917	74	0
1522764930.648826000	25.2917	1434	1
1522764930.648833000	25.2917	1434	1
1522764930.655152000	25.298	74	0
1522764930.655178000	25.2981	1434	1
1522764930.655185000	25.2981	1434	1
1522764930.656654000	25.2995	74	0
1522764930.656671000	25.2996	1434	1
1522764930.656680000	25.2996	1434	1
1522764930.662787000	25.3057	74	0
1522764930.662804000	25.3057	1434	1
1522764930.662811000	25.3057	1434	1
1522764930.664303000	25.3072	74	0
1522764930.664320000	25.3072	1434	1
1522764930.664326000	25.3072	1434	1
1522764930.664333000	25.3072	1434	1
1522764930.669275000	25.3122	74	0
1522764930.669293000	25.3122	1434	1
1522764930.669300000	25.3122	1434	1
1522764930.670802000	25.3137	74	0
1522764930.670822000	25.3137	1434	1
1522764930.670829000	25.3137	1434	1
1522764930.670834000	25.3137	1119	1
1522764930.675963000	25.3188	74	0
1522764930.675979000	25.3189	1434	1
1522764930.675986000	25.3189	1434	1
1522764930.679537000	25.3224	74	0
1522764930.679554000	25.3224	1434	1
1522764930.679561000	25.3224	1434	1
1522764930.682320000	25.3252	74	0
1522764930.682335000	25.3252	1434	1
1522764930.682345000	25.3252	1434	1
1522764930.686951000	25.3298	74	0
1522764930.686966000	25.3299	1434	1
1522764930.686973000	25.3299	1434	1
1522764930.691026000	25.3339	74	0
1522764930.691045000	25.3339	1434	1
1522764930.691053000	25.3339	1434	1
1522764930.692603000	25.3355	74	0
1522764930.692618000	25.3355	1434	1
1522764930.692624000	25.3355	1434	1
1522764930.695796000	25.3387	74	0
1522764930.695816000	25.3387	1434	1
1522764930.695824000	25.3387	1434	1
1522764930.698678000	25.3416	74	0
1522764930.698696000	25.3416	1434	1
1522764930.698703000	25.3416	1434	1
1522764930.704233000	25.3471	74	0
1522764930.704249000	25.3471	1434	1
1522764930.704255000	25.3471	1434	1
1522764930.710627000	25.3535	74	0
1522764930.710646000	25.3535	1434	1
1522764930.710654000	25.3535	1434	1
1522764930.712166000	25.3551	74	0
1522764930.712182000	25.3551	1434	1
1522764930.712189000	25.3551	1434	1
1522764930.717325000	25.3602	74	0
1522764930.717340000	25.3602	1434	1
1522764930.717347000	25.3602	1434	1
1522764930.723763000	25.3666	74	0
1522764930.723783000	25.3667	1434	1
1522764930.723790000	25.3667	1434	1
1522764930.725287000	25.3682	74	0
1522764930.725304000	25.3682	1434	1
1522764930.725310000	25.3682	1434	1
1522764930.731522000	25.3744	74	0
1522764930.731539000	25.3744	1434	1
1522764930.731545000	25.3744	1434	1
1522764930.731552000	25.3744	509	1
1522764930.733164000	25.376	74	0
1522764930.733181000	25.3761	1434	1
1522764930.733187000	25.3761	1434	1
1522764930.737331000	25.3802	74	0
1522764930.737345000	25.3802	1434	1
1522764930.737351000	25.3802	1434	1
1522764930.743437000	25.3863	74	0
1522764930.743453000	25.3863	1434	1
1522764930.743460000	25.3863	1434	1
1522764930.744947000	25.3878	74	0
1522764930.744964000	25.3878	1434	1
1522764930.744970000	25.3879	1434	1
1522764930.750135000	25.393	74	0
1522764930.750150000	25.393	1434	1
1522764930.750156000	25.393	1434	1
1522764930.752691000	25.3956	74	0
1522764930.752706000	25.3956	1434	1
1522764930.752713000	25.3956	1434	1
1522764930.755868000	25.3988	74	0
1522764930.755885000	25.3988	1434	1
1522764930.755891000	25.3988	1434	1
1522764930.759213000	25.4021	74	0
1522764930.759231000	25.4021	1434	1
1522764930.759238000	25.4021	1434	1
1522764930.765730000	25.4086	74	0
1522764930.765746000	25.4086	1434	1
1522764930.765752000	25.4086	1434	1
1522764930.774168000	25.4171	74	0
1522764930.774184000	25.4171	1434	1
1522764930.774190000	25.4171	1434	1
1522764930.777746000	25.4206	74	0
1522764930.777762000	25.4206	1434	1
1522764930.777768000	25.4207	1434	1
1522764930.781182000	25.4241	74	0
1522764930.781198000	25.4241	1434	1
1522764930.781205000	25.4241	1434	1
1522764930.781213000	25.4241	360	1
1522764930.782757000	25.4256	74	0
1522764930.782771000	25.4257	1434	1
1522764930.782777000	25.4257	1434	1
1522764930.784262000	25.4271	74	0
1522764930.784278000	25.4272	1434	1
1522764930.784285000	25.4272	1434	1
1522764930.785775000	25.4287	74	0
1522764930.785789000	25.4287	1434	1
1522764930.785795000	25.4287	1434	1
1522764930.790226000	25.4331	74	0
1522764930.790244000	25.4331	1434	1
1522764930.790251000	25.4331	1434	1
1522764930.796450000	25.4393	74	0
1522764930.796465000	25.4393	1434	1
1522764930.796471000	25.4394	1434	1
1522764930.797947000	25.4408	74	0
1522764930.797962000	25.4408	1434	1
1522764930.797969000	25.4409	1434	1
1522764930.804735000	25.4476	74	0
1522764930.804751000	25.4476	1434	1
1522764930.804758000	25.4476	1434	1
1522764930.806316000	25.4492	74	0
1522764930.806331000	25.4492	1434	1
1522764930.806337000	25.4492	1434	1
1522764930.807833000	25.4507	74	0
1522764930.807848000	25.4507	1434	1
1522764930.807854000	25.4507	1434	1
1522764930.810850000	25.4537	74	0
1522764930.810865000	25.4537	1434	1
1522764930.810871000	25.4538	1434	1
1522764930.817449000	25.4603	74	0
1522764930.817464000	25.4603	1434	1
1522764930.817470000	25.4604	1434	1
1522764930.818948000	25.4618	74	0
1522764930.818963000	25.4618	1434	1
1522764930.818969000	25.4619	1434	1
1522764930.824605000	25.4675	74	0
1522764930.824622000	25.4675	1434	1
1522764930.824628000	25.4675	1434	1
1522764930.827736000	25.4706	74	0
1522764930.827750000	25.4706	1434	1
1522764930.827756000	25.4706	1434	1
1522764930.830207000	25.4731	74	0
1522764930.830220000	25.4731	1434	1
1522764930.834750000	25.4776	74	0
1522764930.834766000	25.4777	1434	1
1522764930.834772000	25.4777	1434	1
1522764930.839662000	25.4825	74	0
1522764930.839676000	25.4826	1434	1
1522764930.839683000	25.4826	1434	1
1522764930.845944000	25.4888	74	0
1522764930.845958000	25.4888	1434	1
1522764930.845964000	25.4888	1434	1
1522764930.848292000	25.4912	74	0
1522764930.848307000	25.4912	1434	1
1522764930.848313000	25.4912	1434	1
1522764930.848319000	25.4912	1434	1
1522764930.854038000	25.4969	74	0
1522764930.854054000	25.4969	1434	1
1522764930.854061000	25.4969	1434	1
1522764930.859221000	25.5021	74	0
1522764930.859240000	25.5021	1434	1
1522764930.859246000	25.5021	1434	1
1522764930.861436000	25.5043	74	0
1522764930.861450000	25.5043	1434	1
1522764930.861456000	25.5043	1434	1
1522764930.862951000	25.5058	74	0
1522764930.862965000	25.5059	1434	1
1522764930.862971000	25.5059	1434	1
1522764930.868769000	25.5117	74	0
1522764930.868784000	25.5117	1434	1
1522764930.868790000	25.5117	1434	1
1522764930.871211000	25.5141	74	0
1522764930.871226000	25.5141	1434	1
1522764930.871232000	25.5141	1434	1
1522764930.871238000	25.5141	382	1
1522764930.875509000	25.5184	74	0
1522764930.875524000	25.5184	1434	1
1522764930.875530000	25.5184	1434	1
1522764930.881034000	25.5239	74	0
1522764930.881046000	25.5239	1434	1
1522764930.881050000	25.5239	1434	1
1522764930.882670000	25.5256	74	0
1522764930.882685000	25.5256	1434	1
1522764930.884182000	25.5271	74	0
1522764930.884197000	25.5271	1434	1
1522764930.884203000	25.5271	1434	1
1522764930.887401000	25.5303	74	0
1522764930.887415000	25.5303	1434	1
1522764930.887421000	25.5303	1434	1
1522764930.893803000	25.5367	74	0
1522764930.893817000	25.5367	1434	1
1522764930.893823000	25.5367	1434	1
1522764930.895331000	25.5382	74	0
1522764930.895345000	25.5382	1434	1
1522764930.895351000	25.5382	1434	1
1522764930.901129000	25.544	74	0
1522764930.901145000	25.544	1434	1
1522764930.901151000	25.544	1434	1
1522764930.905174000	25.5481	74	0
1522764930.905193000	25.5481	1434	1
1522764930.905199000	25.5481	1434	1
1522764930.906711000	25.5496	74	0
1522764930.906725000	25.5496	1434	1
1522764930.906731000	25.5496	1434	1
1522764930.908204000	25.5511	74	0
1522764930.908218000	25.5511	1434	1
1522764930.908224000	25.5511	1434	1
1522764930.915001000	25.5579	74	0
1522764930.915016000	25.5579	1434	1
1522764930.915022000	25.5579	1434	1
1522764930.916592000	25.5595	74	0
1522764930.916608000	25.5595	1434	1
1522764930.916614000	25.5595	1434	1
1522764930.916620000	25.5595	978	1
1522764930.919945000	25.5628	74	0
1522764930.919960000	25.5628	1434	1
1522764930.919967000	25.5629	1434	1
1522764930.925701000	25.5686	74	0
1522764930.925717000	25.5686	1434	1
1522764930.925723000	25.5686	1434	1
1522764930.927241000	25.5701	74	0
1522764930.927256000	25.5701	1434	1
1522764930.927262000	25.5701	1434	1
1522764930.932793000	25.5757	74	0
1522764930.932808000	25.5757	1434	1
1522764930.932814000	25.5757	1434	1
1522764930.934329000	25.5772	74	0
1522764930.934345000	25.5772	1434	1
1522764930.934352000	25.5772	1434	1
1522764930.940612000	25.5835	74	0
1522764930.940631000	25.5835	1434	1
1522764930.940639000	25.5835	1434	1
1522764930.946392000	25.5893	74	0
1522764930.946417000	25.5893	1434	1
1522764930.946424000	25.5893	1434	1
1522764930.946430000	25.5893	417	1
1522764930.948407000	25.5913	74	0
1522764930.948426000	25.5913	1434	1
1522764930.948433000	25.5913	1434	1
1522764930.953962000	25.5968	74	0
1522764930.953982000	25.5969	1434	1
1522764930.953988000	25.5969	1434	1
1522764930.955528000	25.5984	74	0
1522764930.955542000	25.5984	1434	1
1522764930.955548000	25.5984	1434	1
1522764930.959987000	25.6029	74	0
1522764930.960002000	25.6029	1434	1
1522764930.960009000	25.6029	1434	1
1522764930.961548000	25.6044	74	0
1522764930.961562000	25.6044	1434	1
1522764930.961568000	25.6045	1434	1
1522764930.963121000	25.606	108	0
1522764930.966370000	25.6093	74	0
1522764930.966388000	25.6093	1434	1
1522764930.966395000	25.6093	1434	1
1522764930.968491000	25.6114	74	0
1522764930.968511000	25.6114	1434	1
1522764930.968518000	25.6114	1434	1
1522764930.973956000	25.6168	74	0
1522764930.973976000	25.6169	1434	1
1522764930.973982000	25.6169	1434	1
1522764930.973988000	25.6169	1434	1
1522764930.982338000	25.6252	74	0
1522764930.982353000	25.6252	1434	1
1522764930.982360000	25.6252	1434	1
1522764930.986611000	25.6295	74	0
1522764930.986628000	25.6295	1434	1
1522764930.986634000	25.6295	1434	1
1522764930.988558000	25.6314	74	0
1522764930.988572000	25.6315	1434	1
1522764930.988578000	25.6315	1434	1
1522764930.994941000	25.6378	74	0
1522764930.994958000	25.6378	1434	1
1522764930.994964000	25.6378	1434	1
1522764930.996520000	25.6394	74	0
1522764930.996536000	25.6394	1434	1
1522764930.996543000	25.6394	1434	1
1522764931.002216000	25.6451	74	0
1522764931.002239000	25.6451	1434	1
1522764931.002245000	25.6451	1434	1
1522764931.004606000	25.6475	74	0
1522764931.004622000	25.6475	1434	1
1522764931.004628000	25.6475	1434	1
1522764931.008534000	25.6514	74	0
1522764931.008549000	25.6514	1434	1
1522764931.008555000	25.6514	1434	1
1522764931.010910000	25.6538	74	0
1522764931.010924000	25.6538	1434	1
1522764931.010930000	25.6538	1434	1
1522764931.016452000	25.6593	74	0
1522764931.016468000	25.6594	1434	1
1522764931.016475000	25.6594	1434	1
1522764931.016481000	25.6594	1286	1
1522764931.023251000	25.6661	74	0
1522764931.023276000	25.6662	1434	1
1522764931.023284000	25.6662	1434	1
1522764931.024838000	25.6677	74	0
1522764931.024862000	25.6677	1434	1
1522764931.026329000	25.6692	74	0
1522764931.026346000	25.6692	1434	1
1522764931.026352000	25.6692	1434	1
1522764931.031747000	25.6746	74	0
1522764931.031761000	25.6746	1434	1
1522764931.031767000	25.6747	1434	1
1522764931.033910000	25.6768	74	0
1522764931.033924000	25.6768	1434	1
1522764931.033930000	25.6768	1434	1
1522764931.040007000	25.6829	74	0
1522764931.040039000	25.6829	1434	1
1522764931.040045000	25.6829	1434	1
1522764931.040049000	25.6829	1258	1
1522764931.041548000	25.6844	74	0
1522764931.041564000	25.6844	1434	1
1522764931.041570000	25.6845	1434	1
1522764931.045704000	25.6886	74	0
1522764931.045719000	25.6886	1434	1
1522764931.045724000	25.6886	1434	1
1522764931.048117000	25.691	74	0
1522764931.048150000	25.691	1434	1
1522764931.048157000	25.691	1434	1
1522764931.049620000	25.6925	74	0
1522764931.049638000	25.6925	1434	1
1522764931.053223000	25.6961	74	0
1522764931.053275000	25.6962	1434	1
1522764931.053283000	25.6962	1434	1
1522764931.060375000	25.7033	74	0
1522764931.060421000	25.7033	1434	1
1522764931.060430000	25.7033	1434	1
1522764931.061884000	25.7048	74	0
1522764931.061908000	25.7048	1434	1
1522764931.061916000	25.7048	1434	1
1522764931.067430000	25.7103	74	0
1522764931.067449000	25.7103	1434	1
1522764931.067467000	25.7104	1434	1
1522764931.071680000	25.7146	74	0
1522764931.071699000	25.7146	1434	1
1522764931.071707000	25.7146	1434	1
1522764931.073949000	25.7168	74	0
1522764931.073974000	25.7169	1434	1
1522764931.073981000	25.7169	1434	1
1522764931.078025000	25.7209	74	0
1522764931.078043000	25.7209	1434	1
1522764931.078049000	25.7209	1434	1
1522764931.081046000	25.7239	74	0
1522764931.081061000	25.7239	1434	1
1522764931.081067000	25.724	1434	1
1522764931.085106000	25.728	74	0
1522764931.085123000	25.728	1434	1
1522764931.085129000	25.728	1434	1
1522764931.085136000	25.728	1023	1
1522764931.086632000	25.7295	108	0
1522764931.086667000	25.7296	1434	1
1522764931.089136000	25.732	74	0
1522764931.089153000	25.732	1434	1
1522764931.089160000	25.732	1434	1
1522764931.103242000	25.7461	74	0
1522764931.103258000	25.7461	1434	1
1522764931.103264000	25.7461	1434	1
1522764931.104759000	25.7476	74	0
1522764931.104780000	25.7477	1434	1
1522764931.104787000	25.7477	1434	1
1522764931.110657000	25.7535	74	0
1522764931.110677000	25.7536	1434	1
1522764931.110684000	25.7536	1434	1
1522764931.112935000	25.7558	74	0
1522764931.112951000	25.7558	1434	1
1522764931.112957000	25.7558	1434	1
1522764931.112964000	25.7558	1434	1
1522764931.116716000	25.7596	74	0
1522764931.116734000	25.7596	1434	1
1522764931.116742000	25.7596	1434	1
1522764931.118279000	25.7612	74	0
1522764931.118294000	25.7612	1434	1
1522764931.118304000	25.7612	1434	1
1522764931.122336000	25.7652	74	0
1522764931.122356000	25.7652	1434	1
1522764931.122362000	25.7652	1434	1
1522764931.124987000	25.7679	74	0
1522764931.125006000	25.7679	1434	1
1522764931.125014000	25.7679	1434	1
1522764931.131099000	25.774	74	0
1522764931.131115000	25.774	1434	1
1522764931.131121000	25.774	1434	1
1522764931.137253000	25.7801	74	0
1522764931.137268000	25.7802	1434	1
1522764931.137274000	25.7802	1434	1
1522764931.138775000	25.7817	74	0
1522764931.138791000	25.7817	1434	1
1522764931.138797000	25.7817	1434	1
1522764931.143248000	25.7861	74	0
1522764931.143264000	25.7861	1434	1
1522764931.143270000	25.7862	1434	1
1522764931.144787000	25.7877	74	0
1522764931.144801000	25.7877	1434	1
1522764931.144807000	25.7877	1434	1
1522764931.152744000	25.7956	74	0
1522764931.152766000	25.7957	1434	1
1522764931.152772000	25.7957	1434	1
1522764931.154279000	25.7972	74	0
1522764931.154293000	25.7972	1434	1
1522764931.154299000	25.7972	1434	1
1522764931.157226000	25.8001	74	0
1522764931.157240000	25.8001	1434	1
1522764931.157246000	25.8001	1434	1
1522764931.158770000	25.8017	74	0
1522764931.158787000	25.8017	1434	1
1522764931.158794000	25.8017	1434	1
1522764931.158800000	25.8017	644	1
1522764931.170307000	25.8132	74	0
1522764931.170323000	25.8132	1434	1
1522764931.170330000	25.8132	1434	1
1522764931.171835000	25.8147	74	0
1522764931.171848000	25.8147	1434	1
1522764931.171856000	25.8147	1434	1
1522764931.173873000	25.8168	74	0
1522764931.173894000	25.8168	1434	1
1522764931.173901000	25.8168	1434	1
1522764931.177737000	25.8206	74	0
1522764931.177755000	25.8206	1434	1
1522764931.177762000	25.8206	1434	1
1522764931.182244000	25.8251	74	0
1522764931.182258000	25.8251	1434	1
1522764931.182265000	25.8252	1434	1
1522764931.184858000	25.8277	74	0
1522764931.184871000	25.8278	1434	1
1522764931.184878000	25.8278	1434	1
1522764931.190139000	25.833	74	0
1522764931.190154000	25.833	1434	1
1522764931.190160000	25.833	1434	1
1522764931.192982000	25.8359	74	0
1522764931.193000000	25.8359	1434	1
1522764931.193006000	25.8359	1434	1
1522764931.193011000	25.8359	1434	1
1522764931.197136000	25.84	74	0
1522764931.197156000	25.84	1434	1
1522764931.197162000	25.84	1434	1
1522764931.204553000	25.8474	74	0
1522764931.204568000	25.8475	1434	1
1522764931.204574000	25.8475	1434	1
1522764931.206056000	25.8489	74	0
1522764931.206073000	25.849	1434	1
1522764931.206079000	25.849	1434	1
1522764931.209216000	25.8521	74	0
1522764931.209234000	25.8521	1434	1
1522764931.209241000	25.8521	1434	1
1522764931.214880000	25.8578	74	0
1522764931.214895000	25.8578	1434	1
1522764931.214902000	25.8578	1434	1
1522764931.217352000	25.8602	74	0
1522764931.217366000	25.8603	1434	1
1522764931.217372000	25.8603	1434	1
1522764931.219808000	25.8627	74	0
1522764931.219822000	25.8627	1434	1
1522764931.219828000	25.8627	1434	1
1522764931.225941000	25.8688	74	0
1522764931.225963000	25.8688	1434	1
1522764931.225973000	25.8689	1434	1
1522764931.225978000	25.8689	1434	1
1522764931.227465000	25.8703	74	0
1522764931.227480000	25.8704	1434	1
1522764931.227487000	25.8704	1434	1
1522764931.230942000	25.8738	74	0
1522764931.230958000	25.8738	1434	1
1522764931.230964000	25.8738	1434	1
1522764931.230970000	25.8739	549	1
1522764931.235722000	25.8786	74	0
1522764931.235737000	25.8786	1434	1
1522764931.235743000	25.8786	1434	1
1522764931.239404000	25.8823	74	0
1522764931.239420000	25.8823	1434	1
1522764931.239427000	25.8823	1434	1
1522764931.245040000	25.8879	74	0
1522764931.245055000	25.8879	1434	1
1522764931.245061000	25.8879	1434	1
1522764931.246940000	25.8898	74	0
1522764931.246959000	25.8898	1434	1
1522764931.246966000	25.8899	1434	1
1522764931.251861000	25.8947	74	0
1522764931.251875000	25.8948	1434	1
1522764931.251881000	25.8948	1434	1
1522764931.253458000	25.8963	74	0
1522764931.253472000	25.8964	1434	1
1522764931.253478000	25.8964	1434	1
1522764931.258039000	25.9009	74	0
1522764931.258057000	25.9009	1434	1
1522764931.258063000	25.9009	1434	1
1522764931.258068000	25.901	400	1
1522764931.262620000	25.9055	74	0
1522764931.262634000	25.9055	1434	1
1522764931.262641000	25.9055	1434	1
1522764931.264240000	25.9071	74	0
1522764931.264254000	25.9071	1434	1
1522764931.264260000	25.9071	1434	1
1522764931.269468000	25.9124	74	0
1522764931.269486000	25.9124	1434	1
1522764931.270986000	25.9139	74	0
1522764931.271006000	25.9139	1434	1
1522764931.271013000	25.9139	1434	1
1522764931.286258000	25.9291	74	0
1522764931.286275000	25.9292	1434	1
1522764931.286282000	25.9292	1434	1
1522764931.287762000	25.9306	74	0
1522764931.287777000	25.9307	1434	1
1522764931.287783000	25.9307	1434	1
1522764931.287789000	25.9307	907	1
1522764931.289277000	25.9322	74	0
1522764931.289294000	25.9322	1434	1
1522764931.289301000	25.9322	1434	1
1522764931.290773000	25.9337	74	0
1522764931.290786000	25.9337	1434	1
1522764931.290793000	25.9337	1434	1
1522764931.297390000	25.9403	74	0
1522764931.297404000	25.9403	1434	1
1522764931.297409000	25.9403	1434	1
1522764931.306785000	25.9497	74	0
1522764931.306811000	25.9497	1434	1
1522764931.306818000	25.9497	1434	1
1522764931.308323000	25.9512	74	0
1522764931.308338000	25.9512	1434	1
1522764931.308345000	25.9512	1434	1
1522764931.309840000	25.9527	74	0
1522764931.309854000	25.9527	1434	1
1522764931.309860000	25.9527	1434	1
1522764931.312692000	25.9556	74	0
1522764931.312712000	25.9556	1434	1
1522764931.312719000	25.9556	1434	1
1522764931.314229000	25.9571	74	0
1522764931.314244000	25.9571	1434	1
1522764931.314251000	25.9571	1434	1
1522764931.315741000	25.9586	74	0
1522764931.315755000	25.9586	1434	1
1522764931.315761000	25.9586	1434	1
1522764931.319560000	25.9624	74	0
1522764931.319578000	25.9625	1434	1
1522764931.319583000	25.9625	1434	1
1522764931.321102000	25.964	74	0
1522764931.321116000	25.964	1434	1
1522764931.321121000	25.964	1434	1
1522764931.325978000	25.9689	74	0
1522764931.325989000	25.9689	1434	1
1522764931.325994000	25.9689	1434	1
1522764931.332233000	25.9751	74	0
1522764931.332257000	25.9751	1434	1
1522764931.332265000	25.9751	1434	1
1522764931.338732000	25.9816	74	0
1522764931.338753000	25.9816	1434	1
1522764931.338761000	25.9816	1434	1
1522764931.340252000	25.9831	74	0
1522764931.340268000	25.9832	1434	1
1522764931.340275000	25.9832	1434	1
1522764931.340280000	25.9832	1434	1
1522764931.344182000	25.9871	74	0
1522764931.344200000	25.9871	1434	1
1522764931.350048000	25.9929	74	0
1522764931.350069000	25.993	1434	1
1522764931.350076000	25.993	1434	1
1522764931.350082000	25.993	1339	1
1522764931.351601000	25.9945	74	0
1522764931.351617000	25.9945	1434	1
1522764931.351624000	25.9945	1434	1
1522764931.353160000	25.996	74	0
1522764931.353174000	25.9961	1434	1
1522764931.353185000	25.9961	1434	1
1522764931.356776000	25.9997	74	0
1522764931.356794000	25.9997	1434	1
1522764931.356801000	25.9997	1434	1
1522764931.359488000	26.0024	74	0
1522764931.359503000	26.0024	1434	1
1522764931.359510000	26.0024	1434	1
1522764931.362768000	26.0057	74	0
1522764931.362783000	26.0057	1434	1
1522764931.362789000	26.0057	1434	1
1522764931.370580000	26.0135	74	0
1522764931.370604000	26.0135	1434	1
1522764931.370611000	26.0135	1434	1
1522764931.372048000	26.0149	74	0
1522764931.372063000	26.0149	1434	1
1522764931.372069000	26.015	1434	1
1522764931.375587000	26.0185	74	0
1522764931.375602000	26.0185	1434	1
1522764931.375608000	26.0185	1434	1
1522764931.382307000	26.0252	74	0
1522764931.382324000	26.0252	1434	1
1522764931.382331000	26.0252	1434	1
1522764931.386105000	26.029	74	0
1522764931.386119000	26.029	1434	1
1522764931.386126000	26.029	1434	1
1522764931.391598000	26.0345	74	0
1522764931.391613000	26.0345	1434	1
1522764931.391619000	26.0345	1434	1
1522764931.393238000	26.0361	74	0
1522764931.393260000	26.0361	1434	1
1522764931.393267000	26.0362	1434	1
1522764931.394743000	26.0376	74	0
1522764931.394761000	26.0376	1434	1
1522764931.394769000	26.0377	1434	1
1522764931.399001000	26.0419	74	0
1522764931.399015000	26.0419	1434	1
1522764931.399022000	26.0419	1434	1
1522764931.405704000	26.0486	74	0
1522764931.405721000	26.0486	1434	1
1522764931.405728000	26.0486	1434	1
1522764931.407232000	26.0501	74	0
1522764931.407246000	26.0501	1434	1
1522764931.407252000	26.0501	1434	1
1522764931.412703000	26.0556	74	0
1522764931.412718000	26.0556	1434	1
1522764931.412724000	26.0556	1434	1
1522764931.414215000	26.0571	74	0
1522764931.414232000	26.0571	1434	1
1522764931.414238000	26.0571	1434	1
1522764931.417687000	26.0606	74	0
1522764931.417708000	26.0606	1434	1
1522764931.417715000	26.0606	1434	1
1522764931.419209000	26.0621	74	0
1522764931.419224000	26.0621	1434	1
1522764931.419231000	26.0621	1434	1
1522764931.424948000	26.0678	74	0
1522764931.424964000	26.0678	1434	1
1522764931.424971000	26.0679	1434	1
1522764931.434869000	26.0778	74	0
1522764931.434885000	26.0778	1434	1
1522764931.434892000	26.0778	1434	1
1522764931.440666000	26.0836	74	0
1522764931.440680000	26.0836	1434	1
1522764931.440687000	26.0836	1434	1
1522764931.442188000	26.0851	74	0
1522764931.442204000	26.0851	1434	1
1522764931.442211000	26.0851	1434	1
1522764931.443768000	26.0867	74	0
1522764931.443788000	26.0867	1434	1
1522764931.443795000	26.0867	1434	1
1522764931.445285000	26.0882	74	0
1522764931.445301000	26.0882	1434	1
1522764931.445307000	26.0882	1434	1
1522764931.451774000	26.0947	74	0
1522764931.451793000	26.0947	1434	1
1522764931.451801000	26.0947	1434	1
1522764931.453339000	26.0962	74	0
1522764931.453364000	26.0962	1434	1
1522764931.453372000	26.0963	1434	1
1522764931.462025000	26.1049	74	0
1522764931.462041000	26.1049	1434	1
1522764931.462048000	26.1049	1434	1
1522764931.463621000	26.1065	74	0
1522764931.463638000	26.1065	1434	1
1522764931.463645000	26.1065	1434	1
1522764931.470267000	26.1132	74	0
1522764931.470285000	26.1132	1434	1
1522764931.470292000	26.1132	1434	1
1522764931.470298000	26.1132	1179	1
1522764931.471801000	26.1147	74	0
1522764931.471816000	26.1147	1434	1
1522764931.471823000	26.1147	1434	1
1522764931.474882000	26.1178	74	0
1522764931.474900000	26.1178	1434	1
1522764931.474906000	26.1178	1434	1
1522764931.476382000	26.1193	74	0
1522764931.476398000	26.1193	1434	1
1522764931.476404000	26.1193	516	1
1522764931.479496000	26.1224	74	0
1522764931.480961000	26.1238	74	0
1522764931.485147000	26.128	74	0
1522764931.497317000	26.1402	74	0
1522764931.498844000	26.1417	74	0
1522764931.500353000	26.1432	74	0
1522764931.501874000	26.1448	74	0
1522764931.506941000	26.1498	74	0
1522764931.508503000	26.1514	74	0
1522764931.516925000	26.1598	74	0
1522764931.518604000	26.1615	74	0
1522764931.520079000	26.163	74	0
1522764931.525620000	26.1685	74	0
1522764931.527178000	26.1701	74	0
1522764931.532294000	26.1752	74	0
1522764931.538749000	26.1816	74	0
1522764931.540282000	26.1832	74	0
1522764931.545609000	26.1885	74	0
1522764931.549251000	26.1921	74	0
1522764931.550789000	26.1937	74	0
1522764931.555150000	26.198	74	0
1522764931.557648000	26.2005	74	0
1522764931.564144000	26.207	74	0
1522764931.566444000	26.2093	74	0
1522764931.570374000	26.2133	74	0
1522764931.576741000	26.2196	74	0
1522764931.578816000	26.2217	74	0
1522764931.580302000	26.2232	74	0
1522764931.583098000	26.226	74	0
1522764931.588113000	26.231	74	0
1522764932.118283000	26.7612	310	0
1522764932.119736000	26.7626	1294	0
1522764932.119767000	26.7627	74	1
1522764932.121205000	26.7641	729	0
1522764932.122834000	26.7657	112	0
1522764932.122863000	26.7657	74	1
1522764932.122999000	26.7659	112	1
1522764932.159569000	26.8025	506	1
1522764932.179502000	26.8224	74	0
1522764932.327266000	26.9702	360	0
1522764932.328831000	26.9717	1172	0
1522764932.328860000	26.9717	74	1
1522764932.330329000	26.9732	215	0
1522764932.331793000	26.9747	112	0
1522764932.331821000	26.9747	74	1
1522764932.331998000	26.9749	112	1
1522764932.398215000	27.0411	74	0
1522764936.566791000	31.2097	303	1
1522764936.566895000	31.2098	1434	1
1522764936.566900000	31.2098	1033	1
1522764936.581740000	31.2246	74	0
1522764936.583287000	31.2262	74	0
1522764936.591880000	31.2348	74	0
1522764936.758145000	31.401	199	0
1522764936.759653000	31.4025	1294	0
1522764936.759681000	31.4026	74	1
1522764936.761214000	31.4041	411	0
1522764936.762678000	31.4056	112	0
1522764936.762702000	31.4056	74	1
1522764936.762804000	31.4057	112	1
1522764936.778502000	31.4214	74	0
1522764942.696183000	37.3391	1434	1
1522764942.696192000	37.3391	174	1
1522764942.696268000	37.3392	435	1
1522764942.710975000	37.3539	74	0
1522764942.712515000	37.3554	74	0
1522764942.792104000	37.435	298	0
1522764942.792757000	37.4356	112	1
1522764942.814479000	37.4574	74	0
